🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

52,79 USD

Máx. histórico

98,67

6958 días

Caída desde máximo

-46,50%

Rango 52 semanas

44,26 – 70,41

Variación hoy

-0,49%

Cierre anterior

53,05

Rango de hoy

52,78 – 54,21

Volumen hoy

6.853.514

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,90%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
18,14 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
70,04 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 20 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,31%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 33,05 33,10 32,50 32,62 -1,81% 1,82% 9.583.200
29/04/2024 32,92 33,23 32,68 33,22 +1,16% 1,67% 5.156.900
26/04/2024 33,11 33,23 32,44 32,84 -1,38% 2,39% 8.318.500
25/04/2024 32,97 33,45 32,63 33,30 +1,93% 2,49% 8.729.900
24/04/2024 32,76 33,78 32,33 32,67 -1,00% 4,43% 11.447.000
23/04/2024 32,23 33,15 32,11 33,00 +1,66% 3,23% 7.404.300
22/04/2024 32,40 32,75 31,88 32,46 -0,43% 2,69% 4.991.600
19/04/2024 32,24 32,78 32,12 32,60 +1,24% 2,05% 7.513.500
18/04/2024 32,10 32,57 32,00 32,20 +0,56% 1,78% 5.714.100
17/04/2024 32,19 32,55 31,96 32,02 -0,25% 1,83% 5.613.700
16/04/2024 32,37 32,42 31,93 32,10 -1,08% 1,51% 5.852.400
15/04/2024 33,23 33,39 32,33 32,45 -1,82% 3,19% 7.537.400
12/04/2024 34,09 34,22 33,01 33,05 -2,77% 3,55% 4.841.000
11/04/2024 34,27 34,28 33,53 33,99 -0,47% 2,19% 3.724.000
10/04/2024 33,89 34,27 33,72 34,15 -0,12% 1,62% 4.281.500
09/04/2024 34,38 34,51 34,01 34,19 -0,18% 1,45% 3.373.000
08/04/2024 34,40 34,52 34,15 34,25 -0,17% 1,08% 4.433.800
05/04/2024 33,88 34,62 33,69 34,31 +1,15% 2,74% 5.151.100
04/04/2024 33,92 34,32 33,69 33,92 +0,12% 1,86% 6.014.100
03/04/2024 33,79 34,15 33,71 33,88 +0,86% 1,30% 7.584.300
02/04/2024 33,71 33,77 33,32 33,59 +0,45% 1,33% 7.867.400
01/04/2024 33,68 33,68 33,25 33,44 -0,18% 1,28% 6.485.200
28/03/2024 33,44 33,69 33,12 33,50 +1,24% 1,70% 13.250.300
27/03/2024 32,68 33,22 32,68 33,09 +0,79% 1,65% 9.346.600
26/03/2024 33,27 33,35 32,70 32,83 -1,38% 1,95% 8.057.600
25/03/2024 33,64 33,77 33,24 33,29 -0,45% 1,58% 10.277.000
22/03/2024 33,81 33,91 33,42 33,44 -0,95% 1,45% 6.636.500
21/03/2024 33,45 34,13 33,37 33,76 +1,11% 2,27% 6.084.300
20/03/2024 33,09 33,55 32,96 33,39 +0,51% 1,78% 7.429.500
19/03/2024 32,41 33,32 32,41 33,22 +2,56% 2,81% 6.548.000