🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

48,45 USD

Máx. histórico

98,67

6964 días

Caída desde máximo

-50,90%

Rango 52 semanas

44,26 – 70,41

Variación hoy

+1,21%

Cierre anterior

47,87

Rango de hoy

47,65 – 49,02

Volumen hoy

11.479.469

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,92%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,92% (puede no estar actualizado)
Precio objetivo analistas
70,13 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,42%
Fecha de pago Importe por participación
03/11/2011 0,1500 USD
04/08/2011 0,1500 USD
05/05/2011 0,1500 USD
03/02/2011 0,1500 USD
28/10/2010 0,1500 USD
29/07/2010 0,1500 USD
06/05/2010 0,1500 USD
28/01/2010 0,1500 USD
29/10/2009 0,1500 USD
30/07/2009 0,1500 USD
30/04/2009 0,1500 USD
29/01/2009 0,1500 USD
30/10/2008 0,1500 USD
31/07/2008 0,1500 USD
01/05/2008 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 58,06 58,19 57,09 57,12 -1,23% 1,89% 7.170.100
25/09/2026 56,89 57,90 56,75 57,83 +0,94% 2,02% 6.521.800
24/09/2026 58,08 58,44 57,15 57,29 -1,28% 2,22% 7.082.700
23/09/2026 57,26 58,16 57,00 58,03 +1,34% 2,03% 8.651.100
22/09/2026 57,03 57,56 56,57 57,26 -0,99% 1,74% 9.238.400
21/09/2026 57,17 58,20 56,60 57,83 +1,01% 2,80% 7.973.700
18/09/2026 56,35 57,57 56,06 57,25 +1,20% 2,68% 21.047.900
17/09/2026 56,73 56,98 55,91 56,57 +0,44% 1,89% 9.393.700
16/09/2026 56,33 57,23 55,44 56,32 -0,71% 3,18% 9.547.400
15/09/2026 57,17 57,48 56,03 56,72 -0,11% 2,54% 8.559.700
14/09/2026 58,47 58,99 56,25 56,78 -3,86% 4,69% 9.554.800
11/09/2026 59,99 60,17 57,24 59,06 -0,57% 4,88% 10.196.000
10/09/2026 63,61 63,68 59,04 59,40 -6,66% 7,29% 11.193.900
09/09/2026 63,76 66,09 63,47 63,64 -0,44% 4,11% 6.927.800
08/09/2026 63,79 64,84 63,36 63,92 +0,66% 2,32% 5.890.200
04/09/2026 63,00 63,74 62,72 63,50 -0,22% 1,62% 5.791.500
03/09/2026 64,36 64,95 63,59 63,64 -1,53% 2,11% 4.624.500
02/09/2026 63,02 65,27 62,71 64,63 +1,52% 4,06% 5.193.300
01/09/2026 63,87 64,28 63,13 63,66 +0,17% 1,80% 6.046.400
31/08/2026 63,12 63,96 62,69 63,55 +1,83% 2,01% 11.223.700
28/08/2026 62,50 62,62 61,67 62,41 +0,48% 1,52% 5.705.600
27/08/2026 61,70 63,09 60,87 62,11 +0,18% 3,60% 8.546.300
26/08/2026 61,81 62,43 60,93 62,00 +0,29% 2,43% 5.247.100
25/08/2026 62,27 63,02 61,72 61,82 -0,27% 2,09% 4.807.600
24/08/2026 62,07 62,47 61,13 61,99 -0,56% 2,16% 5.229.400
21/08/2026 62,97 64,05 62,29 62,34 -0,70% 2,79% 5.651.000
20/08/2026 64,20 65,08 62,68 62,78 -2,64% 3,74% 6.291.700
19/08/2026 65,10 65,18 63,97 64,48 +0,06% 1,86% 4.812.000
18/08/2026 65,05 65,20 64,16 64,44 -0,71% 1,60% 6.350.300
17/08/2026 65,26 65,44 64,10 64,90 +0,12% 2,05% 5.895.400