🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

53,05 USD

Máx. histórico

98,67

6957 días

Caída desde máximo

-46,23%

Rango 52 semanas

44,26 – 70,41

Variación hoy

-3,95%

Cierre anterior

55,23

Rango de hoy

52,97 – 55,48

Volumen hoy

8.301.447

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,90%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
70,08 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 1,73%
Fecha de pago Importe por participación
01/02/2019 0,1800 USD
15/11/2018 0,1800 USD
13/08/2018 0,1800 USD
21/05/2018 0,1800 USD
02/02/2018 0,1800 USD
03/11/2017 0,1800 USD
09/08/2017 0,1700 USD
05/07/2017 17,5000 USD
04/05/2017 0,1700 USD
02/02/2017 0,1700 USD
03/11/2016 0,1700 USD
04/08/2016 0,1700 USD
27/05/2016 0,1700 USD
29/02/2016 0,1700 USD
01/12/2015 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 55,05 55,48 52,97 53,05 -3,95% 4,57% 8.301.447
30/10/2026 54,50 55,76 54,33 55,23 +1,32% 2,62% 9.256.200
29/10/2026 54,34 54,94 54,02 54,51 -0,27% 1,69% 9.223.600
28/10/2026 56,79 58,21 54,55 54,66 -7,36% 6,44% 18.537.500
27/10/2026 56,24 59,09 56,24 59,00 +5,34% 5,07% 13.200.300
26/10/2026 55,70 56,34 55,16 56,01 +0,27% 2,12% 9.050.300
23/10/2026 53,62 55,89 53,35 55,86 +4,18% 4,74% 5.526.100
22/10/2026 55,77 56,02 52,59 53,62 -4,25% 6,15% 8.608.200
21/10/2026 55,65 56,42 55,52 56,00 +0,63% 1,62% 5.058.700
20/10/2026 56,24 56,50 54,93 55,65 -0,29% 2,79% 5.244.900
19/10/2026 55,89 55,98 54,77 55,81 +0,20% 2,16% 5.172.100
16/10/2026 54,75 56,07 54,65 55,70 +2,39% 2,59% 6.021.800
15/10/2026 55,17 55,28 53,44 54,40 -1,75% 3,34% 7.877.400
14/10/2026 56,67 57,09 54,92 55,37 -1,91% 3,83% 5.784.800
13/10/2026 56,23 56,73 55,64 56,45 +0,48% 1,94% 6.430.400
12/10/2026 57,06 57,34 55,93 56,18 -0,92% 2,47% 4.491.100
09/10/2026 56,63 56,89 56,29 56,70 +0,71% 1,06% 2.799.300
08/10/2026 55,85 56,47 55,58 56,30 +1,61% 1,59% 5.819.900
07/10/2026 56,97 57,31 54,90 55,41 -3,01% 4,23% 5.466.200
06/10/2026 57,19 57,61 56,15 57,13 -0,44% 2,55% 4.548.700
05/10/2026 56,00 57,97 55,73 57,38 +2,46% 4,00% 6.663.900
02/10/2026 55,53 56,32 55,30 56,00 +0,68% 1,84% 4.222.600
01/10/2026 54,55 56,07 54,35 55,62 +1,31% 3,15% 6.572.900
30/09/2026 56,19 56,47 54,79 54,90 -1,82% 2,99% 8.378.500
29/09/2026 56,66 56,85 55,89 55,92 -2,10% 1,69% 5.486.100
28/09/2026 58,06 58,19 57,09 57,12 -1,23% 1,89% 7.170.100
25/09/2026 56,89 57,90 56,75 57,83 +0,94% 2,02% 6.521.800
24/09/2026 58,08 58,44 57,15 57,29 -1,28% 2,22% 7.082.700
23/09/2026 57,26 58,16 57,00 58,03 +1,34% 2,03% 8.651.100
22/09/2026 57,03 57,56 56,57 57,26 -0,99% 1,74% 9.238.400