🇺🇸 BKNG — Booking Holdings Inc.

Consumo cíclico Compra
← Volver

Precio actual

153,75 USD

Máx. histórico

232,64

483 días

Split 25:1 del 06/04/2026

Caída desde máximo

-33,91%

Rango 52 semanas

146,28 – 220,81

Variación hoy

+3,79%

Cierre anterior

148,13

Rango de hoy

149,81 – 155,90

Volumen hoy

9.627.582

Peor caída histórica

-99,32%

30/04/1999 → 09/10/2002

Recuperado en 3989 días

Volatilidad anualizada ⓘ

59,49%

Información
Nombre completo
Booking Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
25.550
PER ⓘ
17,05 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
232,71 USD (puede no estar actualizado)
Primera cotización
31/03/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6440 USD · Yield: 1,07%
Fecha de pago Importe por participación
11/09/2026 0,4200 USD
05/06/2026 0,4200 USD
06/03/2026 0,4200 USD
05/12/2025 0,3840 USD
05/09/2025 0,3840 USD
06/06/2025 0,3840 USD
07/03/2025 0,3840 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 25:1
16/06/2003 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1999 15,12 15,48 14,88 15,42 +3,16% 3,97% 7.809.583
04/10/1999 15,53 15,60 14,70 14,95 -1,43% 5,80% 5.153.333
01/10/1999 15,36 15,63 14,97 15,17 -2,03% 4,30% 4.750.833
30/09/1999 15,38 15,84 15,24 15,48 +2,38% 3,90% 6.551.667
29/09/1999 14,79 16,02 14,61 15,12 +2,65% 9,53% 15.152.083
28/09/1999 14,84 15,00 14,40 14,73 -0,56% 4,04% 6.703.750
27/09/1999 14,88 15,30 14,43 14,81 -5,86% 5,85% 16.192.083
24/09/1999 15,69 16,56 15,17 15,74 +0,77% 8,89% 11.176.667
23/09/1999 17,61 17,88 15,60 15,62 -9,16% 12,95% 13.550.000
22/09/1999 16,95 17,64 16,86 17,19 +7,15% 4,60% 23.006.250
21/09/1999 15,50 16,59 15,36 16,04 +4,14% 7,94% 20.750.833
20/09/1999 14,70 15,60 14,58 15,41 +10,19% 6,96% 19.755.833
17/09/1999 13,94 14,58 13,86 13,98 +1,97% 5,17% 9.446.667
16/09/1999 14,49 14,55 13,38 13,71 -4,79% 8,07% 9.089.167
15/09/1999 14,84 14,88 14,01 14,40 +0,00% 5,86% 10.007.917
14/09/1999 13,28 14,76 13,20 14,40 +7,87% 11,75% 18.086.250
13/09/1999 14,61 14,64 12,84 13,35 -3,99% 12,32% 18.100.833
10/09/1999 14,72 14,88 13,56 13,91 -0,38% 8,97% 12.060.000
09/09/1999 15,14 15,33 13,17 13,96 -8,05% 14,27% 22.631.250
08/09/1999 16,07 16,14 15,06 15,18 -6,73% 6,72% 10.161.250
07/09/1999 16,44 16,80 16,05 16,28 +2,17% 4,56% 9.885.417
03/09/1999 16,44 16,44 15,60 15,93 +3,66% 5,11% 5.087.500
02/09/1999 15,39 15,75 15,00 15,37 -2,38% 4,87% 4.852.917
01/09/1999 16,83 16,92 15,72 15,74 -3,72% 7,13% 6.635.000
31/08/1999 16,32 16,68 15,84 16,35 +1,92% 5,15% 6.454.167
30/08/1999 17,67 17,67 15,96 16,04 -9,06% 9,68% 7.021.667
27/08/1999 17,97 18,24 16,83 17,64 +1,20% 7,85% 9.878.750
26/08/1999 16,50 17,97 16,44 17,43 +11,41% 9,27% 21.394.583
25/08/1999 16,35 16,73 15,42 15,65 -3,60% 7,98% 8.407.500
24/08/1999 16,05 16,68 15,78 16,23 +0,84% 5,61% 7.734.167