🇺🇸 BKNG — Booking Holdings Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,67 USD

Máx. histórico

232,64

484 días

Split 25:1 del 06/04/2026

Caída desde máximo

-33,08%

Rango 52 semanas

146,28 – 220,81

Variación hoy

+1,25%

Cierre anterior

153,75

Rango de hoy

150,94 – 158,10

Volumen hoy

13.380.978

Peor caída histórica

-99,32%

30/04/1999 → 09/10/2002

Recuperado en 3989 días

Volatilidad anualizada ⓘ

59,49%

Información
Nombre completo
Booking Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
25.550
PER ⓘ
17,26 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
232,46 USD (puede no estar actualizado)
Primera cotización
31/03/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,6440 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,4200 USD
05/06/2026 0,4200 USD
06/03/2026 0,4200 USD
05/12/2025 0,3840 USD
05/09/2025 0,3840 USD
06/06/2025 0,3840 USD
07/03/2025 0,3840 USD
06/12/2024 0,3500 USD
06/09/2024 0,3500 USD
07/06/2024 0,3500 USD
07/03/2024 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 25:1
16/06/2003 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2001 0,79 0,85 0,78 0,83 +3,61% 8,81% 3.612.917
23/04/2001 0,90 0,90 0,76 0,80 -13,09% 15,24% 7.088.333
20/04/2001 0,87 0,97 0,86 0,92 +4,09% 12,47% 12.663.333
19/04/2001 0,78 0,97 0,78 0,88 +11,21% 23,85% 17.225.833
18/04/2001 0,76 0,80 0,76 0,79 +5,43% 6,33% 8.910.417
17/04/2001 0,72 0,77 0,71 0,75 +2,29% 7,67% 6.153.333
16/04/2001 0,76 0,76 0,72 0,73 -1,29% 4,73% 4.032.917
12/04/2001 0,73 0,75 0,72 0,74 +0,98% 3,63% 2.976.250
11/04/2001 0,73 0,78 0,72 0,74 +2,33% 7,57% 8.489.167
10/04/2001 0,69 0,75 0,69 0,72 +2,74% 7,96% 6.043.750
09/04/2001 0,66 0,72 0,66 0,70 +8,65% 9,49% 5.355.000
06/04/2001 0,65 0,72 0,65 0,65 -5,49% 11,49% 2.886.667
05/04/2001 0,64 0,72 0,64 0,68 +8,33% 12,94% 4.995.417
04/04/2001 0,61 0,66 0,61 0,63 +3,70% 8,64% 3.273.333
03/04/2001 0,69 0,70 0,60 0,61 -17,35% 14,13% 6.437.083
02/04/2001 0,66 0,81 0,65 0,74 +20,99% 25,00% 24.697.500
30/03/2001 0,53 0,62 0,53 0,61 +14,08% 17,14% 7.850.417
29/03/2001 0,50 0,53 0,50 0,53 +4,41% 7,46% 4.809.167
28/03/2001 0,51 0,52 0,50 0,51 -1,45% 4,41% 2.614.583
27/03/2001 0,54 0,54 0,50 0,52 -2,82% 8,33% 4.870.833
26/03/2001 0,54 0,56 0,53 0,53 -4,05% 6,94% 1.702.500
23/03/2001 0,53 0,56 0,51 0,56 +8,82% 8,57% 3.887.083
22/03/2001 0,53 0,53 0,49 0,51 -2,86% 8,51% 7.602.500
21/03/2001 0,51 0,53 0,50 0,53 +2,94% 7,35% 3.572.500
20/03/2001 0,51 0,54 0,50 0,51 -1,45% 7,30% 4.371.667
19/03/2001 0,50 0,53 0,49 0,52 +1,47% 7,58% 5.545.000
16/03/2001 0,57 0,58 0,51 0,51 -8,11% 11,84% 4.215.000
15/03/2001 0,59 0,59 0,53 0,56 +5,71% 8,97% 2.772.500
14/03/2001 0,55 0,55 0,53 0,53 -7,89% 4,11% 2.369.167
13/03/2001 0,53 0,57 0,51 0,57 +7,04% 11,27% 4.277.500