🇺🇸 BKH — Black Hills Corporation

Utilities Compra fuerte
← Volver

Precio actual

84,87 USD

Máx. histórico

85,53

2453 días

Split 3:2 del 11/03/1998

Caída desde máximo

-0,77%

Rango 52 semanas

67,25 – 86,54

Variación hoy

+0,28%

Cierre anterior

84,63

Rango de hoy

83,15 – 85,67

Volumen hoy

1.454.148

Peor caída histórica

-65,73%

24/05/2001 → 09/03/2009

Recuperado en 1295 días

Volatilidad anualizada ⓘ

24,21%

Información
Nombre completo
Black Hills Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
2.795
PER ⓘ
20,40 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
87,07 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates through the Electric Utilities and Gas Utilities segments. The Electric Utilities segment engages in the generation, transmission, and distribution of electricity to electric utility customers in Colorado, Montana, South Dakota, and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, and 9,478 miles of electric transmission and distribution lines; sale of excess power to other utilities and marketing companies; and ownership and operation of non-regulated power generation and mining assets. Its Gas Utilities segment is involved in the distribution of natural gas to approximately 1,138,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; ownership and operation of 4,581 miles of intrastate gas transmission pipelines; 44,840 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 494 miles of gathering lines. The company also provides non-regulated services to its retail customers, including Service Guard Comfort Plan, which provides home appliance repair services through on-going monthly service agreements to residential utility customers; Tech Services, which include construction and maintenance of customer-owned gas infrastructure facilities, as well as electrical system construction services; and HomeServe, which are additional home repair service plans for natural gas residential customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants, as well as coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.

Dividendos repartidos Total últimos 12 meses: 2,7850 USD · Yield: 3,28%
Fecha de pago Importe por participación
17/08/2026 0,7030 USD
15/05/2026 0,7030 USD
17/02/2026 0,7030 USD
17/11/2025 0,6760 USD
18/08/2025 0,6760 USD
16/05/2025 0,6760 USD
18/02/2025 0,6760 USD
18/11/2024 0,6500 USD
19/08/2024 0,6500 USD
16/05/2024 0,6500 USD
15/02/2024 0,6500 USD
16/11/2023 0,6250 USD
17/08/2023 0,6250 USD
17/05/2023 0,6250 USD
13/02/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1998 3:2
03/03/1992 3:2
03/03/1986 2:1
01/06/1983 2:1
02/02/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 70,76 70,89 70,23 70,49 -0,14% 0,93% 130.000
28/08/2017 70,46 70,62 70,05 70,59 +0,53% 0,81% 132.200
25/08/2017 70,38 70,49 70,07 70,22 -0,17% 0,60% 129.000
24/08/2017 69,96 70,38 69,40 70,34 +0,64% 1,40% 178.700
23/08/2017 69,55 69,99 69,35 69,89 +0,17% 0,92% 148.200
22/08/2017 69,23 69,87 68,85 69,77 +0,90% 1,47% 154.900
21/08/2017 68,84 69,24 68,62 69,15 +0,61% 0,90% 207.600
18/08/2017 68,28 69,12 68,03 68,73 +0,03% 1,60% 222.900
17/08/2017 69,89 70,07 68,70 68,71 -1,72% 1,96% 193.400
16/08/2017 69,90 70,25 69,64 69,91 -0,26% 0,87% 190.000
15/08/2017 70,13 70,68 69,60 70,09 -0,33% 1,54% 236.000
14/08/2017 69,56 70,51 69,56 70,32 +1,15% 1,37% 315.600
11/08/2017 69,71 70,24 69,21 69,52 -1,03% 1,48% 252.900
10/08/2017 70,59 70,79 70,02 70,24 -0,61% 1,09% 296.300
09/08/2017 70,88 70,88 70,05 70,67 -0,17% 1,17% 269.300
08/08/2017 70,23 70,86 69,98 70,79 +0,65% 1,25% 308.700
07/08/2017 69,73 71,01 69,31 70,33 +1,18% 2,44% 234.500
04/08/2017 69,30 69,75 68,49 69,51 -0,24% 1,82% 261.700
03/08/2017 69,50 69,87 69,04 69,68 +0,17% 1,19% 210.200
02/08/2017 69,96 70,04 69,37 69,56 -0,76% 0,96% 174.600
01/08/2017 69,85 70,30 69,33 70,09 +0,62% 1,39% 289.300
31/07/2017 69,55 69,85 68,90 69,66 +0,10% 1,37% 376.500
28/07/2017 69,65 70,04 68,86 69,59 -0,33% 1,69% 245.000
27/07/2017 69,64 69,90 69,27 69,82 +0,06% 0,90% 253.800
26/07/2017 69,82 70,04 68,92 69,78 -0,21% 1,60% 222.200
25/07/2017 69,75 70,01 69,71 69,93 +0,13% 0,43% 348.300
24/07/2017 70,46 70,80 69,58 69,84 -0,89% 1,73% 226.500
21/07/2017 70,50 70,51 69,79 70,47 +0,87% 1,02% 227.900
20/07/2017 69,51 70,12 69,33 69,86 +0,97% 1,14% 167.000
19/07/2017 68,59 69,32 68,43 69,19 +1,07% 1,30% 170.200