🇺🇸 BKH — Black Hills Corporation

Utilities Compra fuerte
← Volver

Precio actual

84,63 USD

Máx. histórico

85,53

2452 días

Split 3:2 del 11/03/1998

Caída desde máximo

-1,05%

Rango 52 semanas

64,74 – 86,54

Variación hoy

+0,52%

Cierre anterior

84,19

Rango de hoy

83,20 – 86,54

Volumen hoy

2.004.218

Peor caída histórica

-65,73%

24/05/2001 → 09/03/2009

Recuperado en 1295 días

Volatilidad anualizada ⓘ

24,21%

Información
Nombre completo
Black Hills Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
2.795
PER ⓘ
21,32 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
87,07 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates through the Electric Utilities and Gas Utilities segments. The Electric Utilities segment engages in the generation, transmission, and distribution of electricity to electric utility customers in Colorado, Montana, South Dakota, and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, and 9,478 miles of electric transmission and distribution lines; sale of excess power to other utilities and marketing companies; and ownership and operation of non-regulated power generation and mining assets. Its Gas Utilities segment is involved in the distribution of natural gas to approximately 1,138,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; ownership and operation of 4,581 miles of intrastate gas transmission pipelines; 44,840 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 494 miles of gathering lines. The company also provides non-regulated services to its retail customers, including Service Guard Comfort Plan, which provides home appliance repair services through on-going monthly service agreements to residential utility customers; Tech Services, which include construction and maintenance of customer-owned gas infrastructure facilities, as well as electrical system construction services; and HomeServe, which are additional home repair service plans for natural gas residential customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants, as well as coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.

Dividendos repartidos Total últimos 12 meses: 2,7850 USD · Yield: 3,29%
Fecha de pago Importe por participación
17/08/2026 0,7030 USD
15/05/2026 0,7030 USD
17/02/2026 0,7030 USD
17/11/2025 0,6760 USD
18/08/2025 0,6760 USD
16/05/2025 0,6760 USD
18/02/2025 0,6760 USD
18/11/2024 0,6500 USD
19/08/2024 0,6500 USD
16/05/2024 0,6500 USD
15/02/2024 0,6500 USD
16/11/2023 0,6250 USD
17/08/2023 0,6250 USD
17/05/2023 0,6250 USD
13/02/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1998 3:2
03/03/1992 3:2
03/03/1986 2:1
01/06/1983 2:1
02/02/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 67,69 67,74 66,41 66,61 -1,60% 1,96% 374.500
15/09/2021 67,65 68,50 67,31 67,69 -0,06% 1,76% 335.800
14/09/2021 68,04 68,10 67,24 67,73 +0,18% 1,26% 325.700
13/09/2021 67,89 68,24 67,41 67,61 +0,37% 1,22% 283.600
10/09/2021 68,99 69,01 67,34 67,36 -2,29% 2,42% 360.200
09/09/2021 70,00 70,18 68,91 68,94 -1,70% 1,81% 329.800
08/09/2021 69,79 71,03 69,50 70,13 +0,20% 2,19% 346.000
07/09/2021 71,15 71,38 69,97 69,99 -2,10% 1,98% 215.400
03/09/2021 71,92 71,92 71,22 71,49 -0,85% 0,97% 136.300
02/09/2021 71,64 72,13 71,34 72,10 +0,80% 1,10% 241.100
01/09/2021 70,52 71,62 70,07 71,53 +1,71% 2,20% 188.800
31/08/2021 70,40 70,80 69,96 70,33 -0,47% 1,19% 207.400
30/08/2021 70,84 70,84 70,13 70,66 -0,07% 1,00% 128.200
27/08/2021 70,21 71,07 70,03 70,71 +0,71% 1,48% 245.400
26/08/2021 70,74 71,15 70,17 70,21 -1,02% 1,39% 172.800
25/08/2021 71,08 71,20 70,15 70,93 +0,13% 1,48% 246.800
24/08/2021 71,64 71,64 70,51 70,84 -1,03% 1,58% 193.500
23/08/2021 72,62 72,77 71,42 71,58 -1,39% 1,86% 137.200
20/08/2021 71,67 72,78 71,66 72,59 +1,16% 1,56% 213.900
19/08/2021 71,61 72,35 71,44 71,76 -0,11% 1,27% 230.400
18/08/2021 72,28 72,28 71,40 71,84 -0,70% 1,22% 193.100
17/08/2021 71,43 72,42 71,13 72,35 -0,06% 1,81% 227.300
16/08/2021 72,25 72,63 71,63 72,39 +0,47% 1,38% 216.400
13/08/2021 71,18 72,09 71,12 72,05 +1,18% 1,36% 127.800
12/08/2021 71,65 71,82 70,99 71,21 -0,25% 1,16% 188.600
11/08/2021 70,36 71,42 70,20 71,39 +1,64% 1,73% 190.000
10/08/2021 70,11 70,51 69,57 70,24 +0,47% 1,34% 230.700
09/08/2021 70,55 70,86 69,74 69,91 -0,48% 1,59% 219.400
06/08/2021 71,00 71,56 70,25 70,25 -0,48% 1,85% 381.300
05/08/2021 70,00 70,69 69,32 70,59 +0,90% 1,96% 204.000