🇺🇸 BKH — Black Hills Corporation

Utilities Compra fuerte
← Volver

Precio actual

84,87 USD

Máx. histórico

85,53

2453 días

Split 3:2 del 11/03/1998

Caída desde máximo

-0,77%

Rango 52 semanas

67,25 – 86,54

Variación hoy

+0,28%

Cierre anterior

84,63

Rango de hoy

83,15 – 85,67

Volumen hoy

1.454.148

Peor caída histórica

-65,73%

24/05/2001 → 09/03/2009

Recuperado en 1295 días

Volatilidad anualizada ⓘ

24,21%

Información
Nombre completo
Black Hills Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
2.795
PER ⓘ
20,40 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
87,07 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates through the Electric Utilities and Gas Utilities segments. The Electric Utilities segment engages in the generation, transmission, and distribution of electricity to electric utility customers in Colorado, Montana, South Dakota, and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, and 9,478 miles of electric transmission and distribution lines; sale of excess power to other utilities and marketing companies; and ownership and operation of non-regulated power generation and mining assets. Its Gas Utilities segment is involved in the distribution of natural gas to approximately 1,138,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; ownership and operation of 4,581 miles of intrastate gas transmission pipelines; 44,840 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 494 miles of gathering lines. The company also provides non-regulated services to its retail customers, including Service Guard Comfort Plan, which provides home appliance repair services through on-going monthly service agreements to residential utility customers; Tech Services, which include construction and maintenance of customer-owned gas infrastructure facilities, as well as electrical system construction services; and HomeServe, which are additional home repair service plans for natural gas residential customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants, as well as coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.

Dividendos repartidos Total últimos 12 meses: 2,7850 USD · Yield: 3,28%
Fecha de pago Importe por participación
17/08/2026 0,7030 USD
15/05/2026 0,7030 USD
17/02/2026 0,7030 USD
17/11/2025 0,6760 USD
18/08/2025 0,6760 USD
16/05/2025 0,6760 USD
18/02/2025 0,6760 USD
18/11/2024 0,6500 USD
19/08/2024 0,6500 USD
16/05/2024 0,6500 USD
15/02/2024 0,6500 USD
16/11/2023 0,6250 USD
17/08/2023 0,6250 USD
17/05/2023 0,6250 USD
13/02/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1998 3:2
03/03/1992 3:2
03/03/1986 2:1
01/06/1983 2:1
02/02/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 43,16 43,63 42,71 43,37 +0,42% 2,13% 192.100
08/10/2007 43,43 44,74 42,94 43,19 -0,30% 4,14% 198.200
05/10/2007 42,90 43,60 42,69 43,32 +1,62% 2,12% 199.100
04/10/2007 42,60 43,32 42,29 42,63 -2,43% 2,42% 290.800
03/10/2007 43,33 43,93 43,03 43,69 +0,09% 2,08% 212.400
02/10/2007 42,78 43,76 42,78 43,65 +3,00% 2,29% 382.300
01/10/2007 41,18 42,38 41,08 42,38 +3,32% 3,16% 252.100
28/09/2007 41,81 41,89 40,81 41,02 -1,42% 2,58% 263.300
27/09/2007 42,07 42,32 40,99 41,61 -0,69% 3,16% 193.300
26/09/2007 41,80 42,09 41,49 41,90 +0,92% 1,44% 136.600
25/09/2007 41,80 42,14 41,26 41,52 -1,28% 2,11% 133.400
24/09/2007 42,42 42,49 41,71 42,06 -0,38% 1,84% 116.700
21/09/2007 41,90 42,66 41,66 42,22 +0,60% 2,39% 462.200
20/09/2007 42,84 42,85 41,58 41,97 -2,17% 2,96% 189.000
19/09/2007 42,55 43,09 42,18 42,90 +1,66% 2,14% 177.800
18/09/2007 41,09 42,37 41,06 42,20 +3,03% 3,19% 244.400
17/09/2007 41,39 41,45 40,82 40,96 -1,11% 1,52% 317.700
14/09/2007 41,20 41,62 40,81 41,42 +0,05% 1,97% 131.800
13/09/2007 41,77 41,97 41,17 41,40 -0,46% 1,92% 133.000
12/09/2007 41,81 41,81 41,11 41,59 -0,41% 1,67% 146.400
11/09/2007 41,74 41,79 41,07 41,76 +1,14% 1,72% 178.700
10/09/2007 41,79 41,97 41,00 41,29 -0,55% 2,32% 262.600
07/09/2007 42,44 42,64 41,25 41,52 -3,10% 3,28% 279.400
06/09/2007 42,65 42,97 41,90 42,85 +1,13% 2,51% 212.000
05/09/2007 42,01 42,71 41,85 42,37 +0,38% 2,05% 275.000
04/09/2007 40,98 42,46 40,88 42,21 +2,48% 3,86% 392.100
31/08/2007 41,31 41,44 40,47 41,19 +0,49% 2,35% 246.500
30/08/2007 41,43 41,71 40,68 40,99 -1,32% 2,49% 185.500
29/08/2007 40,53 41,54 40,38 41,54 +3,54% 2,86% 260.200
28/08/2007 40,78 41,04 39,97 40,12 -1,91% 2,62% 240.500