🇺🇸 BKH — Black Hills Corporation

Utilities Compra fuerte
← Volver

Precio actual

82,20 USD

Máx. histórico

85,53

2450 días

Split 3:2 del 11/03/1998

Caída desde máximo

-3,89%

Rango 52 semanas

63,79 – 82,95

Variación hoy

-0,38%

Cierre anterior

82,51

Rango de hoy

81,86 – 82,79

Volumen hoy

1.401.838

Peor caída histórica

-65,73%

24/05/2001 → 09/03/2009

Recuperado en 1295 días

Volatilidad anualizada ⓘ

24,21%

Información
Nombre completo
Black Hills Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
2.795
PER ⓘ
20,71 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
87,07 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates through the Electric Utilities and Gas Utilities segments. The Electric Utilities segment engages in the generation, transmission, and distribution of electricity to electric utility customers in Colorado, Montana, South Dakota, and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, and 9,478 miles of electric transmission and distribution lines; sale of excess power to other utilities and marketing companies; and ownership and operation of non-regulated power generation and mining assets. Its Gas Utilities segment is involved in the distribution of natural gas to approximately 1,138,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; ownership and operation of 4,581 miles of intrastate gas transmission pipelines; 44,840 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 494 miles of gathering lines. The company also provides non-regulated services to its retail customers, including Service Guard Comfort Plan, which provides home appliance repair services through on-going monthly service agreements to residential utility customers; Tech Services, which include construction and maintenance of customer-owned gas infrastructure facilities, as well as electrical system construction services; and HomeServe, which are additional home repair service plans for natural gas residential customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants, as well as coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.

Dividendos repartidos Total últimos 12 meses: 2,7850 USD · Yield: 3,39%
Fecha de pago Importe por participación
16/08/2011 0,3650 USD
16/05/2011 0,3650 USD
11/02/2011 0,3650 USD
15/11/2010 0,3600 USD
16/08/2010 0,3600 USD
14/05/2010 0,3600 USD
10/02/2010 0,3600 USD
13/11/2009 0,3550 USD
14/08/2009 0,3550 USD
14/05/2009 0,3550 USD
11/02/2009 0,3550 USD
12/11/2008 0,3500 USD
13/08/2008 0,3500 USD
14/05/2008 0,3500 USD
13/02/2008 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1998 3:2
03/03/1992 3:2
03/03/1986 2:1
01/06/1983 2:1
02/02/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 82,32 82,79 81,86 82,20 -0,38% 1,14% 1.401.838
02/11/2026 82,12 82,95 81,60 82,51 +0,61% 1,64% 1.222.600
30/10/2026 81,79 82,15 81,29 82,01 +0,68% 1,05% 1.327.800
29/10/2026 81,51 81,93 80,75 81,46 +0,83% 1,45% 946.600
28/10/2026 81,75 81,86 80,21 80,79 -1,17% 2,02% 1.085.700
27/10/2026 80,21 81,96 79,94 81,75 +1,93% 2,52% 1.351.000
26/10/2026 79,68 80,29 79,08 80,20 +0,99% 1,52% 1.167.700
23/10/2026 78,99 79,86 78,46 79,41 +0,13% 1,77% 1.494.600
22/10/2026 78,69 79,65 78,52 79,31 +0,97% 1,44% 1.116.400
21/10/2026 78,00 78,66 77,47 78,55 +1,32% 1,53% 1.189.500
20/10/2026 76,75 77,87 76,71 77,53 +1,48% 1,51% 1.014.600
19/10/2026 76,63 76,85 75,88 76,40 -0,30% 1,27% 1.075.100
16/10/2026 76,22 77,18 75,35 76,63 +1,00% 2,40% 955.600
15/10/2026 77,58 78,00 75,33 75,87 -0,73% 3,44% 1.355.600
14/10/2026 76,97 77,48 75,55 76,43 -1,05% 2,51% 1.362.800
13/10/2026 76,81 77,57 75,46 77,24 +1,21% 2,75% 1.308.200
12/10/2026 76,21 76,53 75,16 76,32 +0,32% 1,80% 1.515.100
09/10/2026 76,91 76,91 75,11 76,08 -0,58% 2,34% 1.810.200
08/10/2026 75,75 76,72 73,87 76,52 +0,90% 3,76% 2.016.700
07/10/2026 74,79 77,98 74,20 75,84 +7,21% 5,05% 4.209.800
06/10/2026 70,81 71,47 70,63 70,74 +0,37% 1,19% 1.162.700
05/10/2026 70,96 71,35 70,17 70,48 -0,68% 1,66% 1.073.800
02/10/2026 70,61 71,99 70,53 70,96 +1,17% 2,07% 814.100
01/10/2026 69,62 70,46 68,77 70,14 +0,09% 2,43% 901.700
30/09/2026 70,62 70,77 69,98 70,08 -0,27% 1,12% 1.050.900
29/09/2026 69,56 70,52 69,18 70,27 +0,77% 1,93% 863.300
28/09/2026 70,53 70,53 67,54 69,73 -1,04% 4,24% 1.699.100
25/09/2026 70,11 70,86 69,61 70,46 +0,76% 1,78% 1.864.500
24/09/2026 70,52 70,75 69,69 69,93 -0,82% 1,50% 890.400
23/09/2026 71,34 71,46 70,43 70,51 -1,76% 1,44% 953.800