🇺🇸 BKH — Black Hills Corporation

Utilities Compra fuerte
← Volver

Precio actual

86,35 USD

Máx. histórico

86,35

0 días

Split 3:2 del 11/03/1998

Caída desde máximo

En máximo

Rango 52 semanas

67,25 – 86,62

Variación hoy

+1,74%

Cierre anterior

84,87

Rango de hoy

84,87 – 86,62

Volumen hoy

1.128.086

Peor caída histórica

-65,73%

24/05/2001 → 09/03/2009

Recuperado en 1295 días

Volatilidad anualizada ⓘ

24,21%

Información
Nombre completo
Black Hills Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
2.795
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
89,21 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates through the Electric Utilities and Gas Utilities segments. The Electric Utilities segment engages in the generation, transmission, and distribution of electricity to electric utility customers in Colorado, Montana, South Dakota, and Wyoming; ownership and operation of 1,386 megawatts of generation capacity, and 9,478 miles of electric transmission and distribution lines; sale of excess power to other utilities and marketing companies; and ownership and operation of non-regulated power generation and mining assets. Its Gas Utilities segment is involved in the distribution of natural gas to approximately 1,138,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; ownership and operation of 4,581 miles of intrastate gas transmission pipelines; 44,840 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 494 miles of gathering lines. The company also provides non-regulated services to its retail customers, including Service Guard Comfort Plan, which provides home appliance repair services through on-going monthly service agreements to residential utility customers; Tech Services, which include construction and maintenance of customer-owned gas infrastructure facilities, as well as electrical system construction services; and HomeServe, which are additional home repair service plans for natural gas residential customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants, as well as coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.

Dividendos repartidos Total últimos 12 meses: 2,7850 USD · Yield: 3,23%
Fecha de pago Importe por participación
16/11/2022 0,6250 USD
17/08/2022 0,5950 USD
17/05/2022 0,5950 USD
11/02/2022 0,5950 USD
16/11/2021 0,5950 USD
17/08/2021 0,5650 USD
17/05/2021 0,5650 USD
11/02/2021 0,5650 USD
16/11/2020 0,5650 USD
17/08/2020 0,5350 USD
15/05/2020 0,5350 USD
13/02/2020 0,5350 USD
15/11/2019 0,5350 USD
16/08/2019 0,5050 USD
16/05/2019 0,5050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1998 3:2
03/03/1992 3:2
03/03/1986 2:1
01/06/1983 2:1
02/02/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2021 66,68 67,74 66,34 67,51 +1,70% 2,10% 332.700
29/10/2021 66,68 67,28 65,68 66,38 -0,61% 2,40% 1.631.000
28/10/2021 66,11 66,86 66,11 66,79 +1,00% 1,13% 269.600
27/10/2021 66,75 66,75 65,83 66,13 -0,29% 1,38% 331.400
26/10/2021 66,44 66,95 66,23 66,32 -0,18% 1,08% 293.300
25/10/2021 66,18 66,71 65,58 66,44 +0,17% 1,71% 296.500
22/10/2021 66,00 66,58 65,58 66,33 +0,81% 1,52% 267.500
21/10/2021 65,26 65,88 65,04 65,80 +0,84% 1,29% 323.200
20/10/2021 64,64 65,70 64,64 65,25 +1,07% 1,64% 186.800
19/10/2021 64,26 64,72 63,97 64,56 +1,08% 1,17% 185.300
18/10/2021 64,13 64,13 63,42 63,87 -1,08% 1,11% 258.200
15/10/2021 65,13 65,28 64,52 64,57 -0,31% 1,17% 327.100
14/10/2021 64,67 64,87 64,31 64,77 +0,97% 0,87% 155.000
13/10/2021 63,41 64,28 63,03 64,15 +0,77% 1,97% 204.100
12/10/2021 63,28 63,97 62,78 63,66 +0,86% 1,88% 181.600
11/10/2021 63,91 64,12 62,91 63,12 -1,36% 1,89% 216.000
08/10/2021 65,02 65,20 63,98 63,99 -1,58% 1,88% 212.400
07/10/2021 66,12 66,26 64,68 65,02 -1,66% 2,39% 406.200
06/10/2021 64,55 66,18 64,15 66,12 +1,96% 3,14% 426.700
05/10/2021 64,75 65,29 64,10 64,85 +0,62% 1,84% 332.700
04/10/2021 63,14 64,71 63,14 64,45 +2,06% 2,49% 301.100
01/10/2021 63,24 64,05 62,48 63,15 +0,62% 2,48% 335.500
30/09/2021 63,79 63,86 62,74 62,76 -1,23% 1,76% 298.600
29/09/2021 62,51 63,64 62,16 63,54 +2,02% 2,37% 223.000
28/09/2021 63,17 63,48 61,95 62,28 -1,50% 2,42% 259.700
27/09/2021 62,89 64,18 62,80 63,23 +0,59% 2,19% 245.800
24/09/2021 63,19 63,58 62,60 62,86 -0,59% 1,55% 308.700
23/09/2021 63,81 64,49 63,10 63,23 -0,96% 2,18% 209.200
22/09/2021 64,25 64,70 63,69 63,84 -0,31% 1,57% 252.600
21/09/2021 64,82 65,23 63,97 64,04 -0,67% 1,94% 233.100