🇺🇸 BJRI — BJ's Restaurants, Inc.
Consumo cíclico CompraPrecio actual
60,62 USD
Máx. histórico
75,70
2986 días
Caída desde máximo
-19,92%
Rango 52 semanas
33,36 – 74,60
Variación hoy
-3,99%
Cierre anterior
63,14
Rango de hoy
60,27 – 63,47
Volumen hoy
454.561
Peor caída histórica
-91,21%
31/08/2018 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
59,50%
- Nombre completo
- BJ's Restaurants, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 22.230
- PER ⓘ
- 32,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 74,71 USD (puede no estar actualizado)
- Primera cotización
- 09/10/1996
- Precio actualizado
- hace 8 horas
BJ's Restaurants, Inc. operates full-service restaurants in the United States. Its restaurants offer pizzas, crafts and other beers, appetizers, entrées, wings, pastas, sandwiches, specialty salads, and Pizookie desserts. The company was formerly known as Chicago Pizza & Brewery, Inc. and changed its name to BJ's Restaurants, Inc. in August 2004. BJ's Restaurants, Inc. was founded in 1978 and is based in Huntington Beach, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2020 | 0,1300 USD |
| 07/11/2019 | 0,1300 USD |
| 09/08/2019 | 0,1200 USD |
| 10/05/2019 | 0,1200 USD |
| 11/03/2019 | 0,1200 USD |
| 08/11/2018 | 0,1200 USD |
| 10/08/2018 | 0,1100 USD |
| 11/05/2018 | 0,1100 USD |
| 12/03/2018 | 0,1100 USD |
| 10/11/2017 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 44,45 | 45,32 | 44,45 | 44,82 | +0,76% | 1,96% | 554.300 |
| 28/05/2025 | 44,62 | 44,62 | 43,32 | 44,48 | +0,07% | 2,91% | 471.400 |
| 27/05/2025 | 43,25 | 45,06 | 43,19 | 44,45 | +4,71% | 4,32% | 616.900 |
| 23/05/2025 | 40,88 | 42,75 | 40,71 | 42,45 | +2,29% | 4,99% | 260.400 |
| 22/05/2025 | 41,63 | 42,21 | 41,15 | 41,50 | -0,17% | 2,55% | 225.600 |
| 21/05/2025 | 41,59 | 42,46 | 41,50 | 41,57 | -1,24% | 2,31% | 303.400 |
| 20/05/2025 | 42,60 | 43,11 | 42,03 | 42,09 | -1,70% | 2,54% | 382.600 |
| 19/05/2025 | 43,98 | 44,39 | 42,22 | 42,82 | -4,48% | 4,93% | 411.700 |
| 16/05/2025 | 44,48 | 45,00 | 43,60 | 44,83 | +0,02% | 3,15% | 843.600 |
| 15/05/2025 | 43,72 | 45,22 | 43,43 | 44,82 | +2,85% | 4,09% | 842.700 |
| 14/05/2025 | 42,91 | 44,13 | 42,16 | 43,58 | +1,73% | 4,59% | 550.000 |
| 13/05/2025 | 41,82 | 43,24 | 41,41 | 42,84 | +3,10% | 4,38% | 512.500 |
| 12/05/2025 | 40,64 | 41,76 | 40,10 | 41,55 | +6,27% | 4,08% | 680.700 |
| 09/05/2025 | 38,82 | 39,30 | 38,23 | 39,10 | +0,72% | 2,76% | 381.900 |
| 08/05/2025 | 37,74 | 39,10 | 37,74 | 38,82 | +3,55% | 3,60% | 498.100 |
| 07/05/2025 | 37,55 | 38,29 | 37,17 | 37,49 | +0,62% | 2,98% | 1.120.200 |
| 06/05/2025 | 37,95 | 37,96 | 37,05 | 37,26 | -3,75% | 2,40% | 520.300 |
| 05/05/2025 | 37,48 | 39,35 | 37,38 | 38,71 | +2,11% | 5,26% | 636.500 |
| 02/05/2025 | 35,58 | 38,36 | 34,97 | 37,91 | +13,20% | 9,53% | 1.996.800 |
| 01/05/2025 | 33,50 | 33,62 | 32,68 | 33,49 | +0,60% | 2,81% | 406.900 |
| 30/04/2025 | 32,68 | 33,38 | 32,19 | 33,29 | +0,24% | 3,64% | 277.500 |
| 29/04/2025 | 33,25 | 33,36 | 32,60 | 33,21 | -0,84% | 2,29% | 279.500 |
| 28/04/2025 | 33,34 | 33,82 | 32,39 | 33,49 | +0,42% | 4,29% | 1.455.900 |
| 25/04/2025 | 32,84 | 33,46 | 32,74 | 33,35 | +1,00% | 2,19% | 235.100 |
| 24/04/2025 | 33,53 | 33,55 | 32,56 | 33,02 | -2,02% | 2,95% | 161.800 |
| 23/04/2025 | 34,11 | 34,53 | 33,28 | 33,70 | +0,78% | 3,66% | 241.900 |
| 22/04/2025 | 32,93 | 33,68 | 32,34 | 33,44 | +1,95% | 4,07% | 280.000 |
| 21/04/2025 | 32,15 | 33,04 | 31,74 | 32,80 | +1,23% | 4,04% | 1.528.100 |
| 17/04/2025 | 31,41 | 32,50 | 31,41 | 32,40 | +3,05% | 3,47% | 223.100 |
| 16/04/2025 | 31,59 | 32,30 | 31,15 | 31,44 | -1,04% | 3,64% | 263.000 |