🇺🇸 BJ — BJ's Wholesale Club Holdings, Inc.
Consumo defensivo CompraPrecio actual
109,46 USD
Máx. histórico
119,94
568 días
Caída desde máximo
-8,74%
Rango 52 semanas
83,21 – 110,94
Variación hoy
-1,09%
Cierre anterior
110,67
Rango de hoy
108,80 – 110,45
Volumen hoy
1.505.979
Peor caída histórica
-38,76%
06/09/2018 → 28/02/2020
Recuperado en 82 días
Volatilidad anualizada ⓘ
36,83%
- Nombre completo
- BJ's Wholesale Club Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 35.000
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 106,05 USD (puede no estar actualizado)
- Primera cotización
- 28/06/2018
- Precio actualizado
- hace 7 horas
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline, and other ancillary services. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 103,78 | 105,78 | 98,93 | 99,44 | -3,25% | 6,60% | 2.222.600 |
| 13/02/2026 | 100,58 | 103,64 | 99,99 | 102,78 | +2,21% | 3,63% | 1.965.500 |
| 12/02/2026 | 100,00 | 102,40 | 99,73 | 100,56 | +1,05% | 2,66% | 2.031.700 |
| 11/02/2026 | 97,77 | 99,94 | 96,85 | 99,52 | +1,77% | 3,16% | 1.071.900 |
| 10/02/2026 | 100,56 | 101,06 | 97,71 | 97,79 | -2,48% | 3,33% | 1.307.600 |
| 09/02/2026 | 100,72 | 101,58 | 99,15 | 100,28 | -0,12% | 2,41% | 1.546.800 |
| 06/02/2026 | 99,00 | 101,15 | 98,60 | 100,40 | +1,13% | 2,58% | 2.373.800 |
| 05/02/2026 | 99,70 | 100,16 | 97,53 | 99,28 | +0,71% | 2,63% | 2.625.900 |
| 04/02/2026 | 96,80 | 99,90 | 96,50 | 98,58 | +2,90% | 3,51% | 3.273.800 |
| 03/02/2026 | 92,23 | 96,83 | 91,49 | 95,80 | +3,79% | 5,79% | 2.247.200 |
| 02/02/2026 | 92,63 | 93,40 | 91,84 | 92,30 | -0,15% | 1,68% | 1.374.900 |
| 30/01/2026 | 90,00 | 92,44 | 89,32 | 92,44 | +2,40% | 3,47% | 2.056.600 |
| 29/01/2026 | 91,47 | 92,00 | 90,04 | 90,27 | -1,43% | 2,14% | 2.057.100 |
| 28/01/2026 | 93,39 | 93,70 | 89,76 | 91,58 | -4,06% | 4,22% | 3.114.900 |
| 27/01/2026 | 97,84 | 97,99 | 93,31 | 95,46 | -2,21% | 4,78% | 1.775.300 |
| 26/01/2026 | 98,00 | 98,54 | 96,49 | 97,62 | +0,17% | 2,09% | 2.343.000 |
| 23/01/2026 | 95,67 | 97,45 | 95,01 | 97,45 | +1,51% | 2,55% | 1.563.300 |
| 22/01/2026 | 95,18 | 97,75 | 95,07 | 96,00 | +1,43% | 2,82% | 1.605.300 |
| 21/01/2026 | 92,65 | 96,82 | 92,65 | 94,65 | +2,69% | 4,50% | 1.831.600 |
| 20/01/2026 | 93,34 | 93,55 | 91,47 | 92,17 | -1,32% | 2,23% | 1.844.700 |
| 16/01/2026 | 94,20 | 94,46 | 92,15 | 93,40 | -1,59% | 2,45% | 2.018.800 |
| 15/01/2026 | 95,38 | 96,85 | 94,83 | 94,91 | -1,06% | 2,12% | 1.800.200 |
| 14/01/2026 | 95,03 | 97,07 | 94,51 | 95,93 | +0,55% | 2,69% | 1.570.700 |
| 13/01/2026 | 92,13 | 95,45 | 91,89 | 95,41 | +3,77% | 3,86% | 2.169.400 |
| 12/01/2026 | 90,14 | 92,39 | 90,14 | 91,94 | +2,22% | 2,50% | 1.313.800 |
| 09/01/2026 | 90,21 | 90,90 | 88,94 | 89,94 | -0,30% | 2,17% | 1.982.100 |
| 08/01/2026 | 88,19 | 90,88 | 87,21 | 90,21 | +2,29% | 4,16% | 2.037.600 |
| 07/01/2026 | 89,57 | 89,87 | 87,97 | 88,19 | -2,96% | 2,12% | 1.930.100 |
| 06/01/2026 | 92,87 | 94,18 | 90,79 | 90,88 | -2,46% | 3,65% | 1.659.900 |
| 05/01/2026 | 91,32 | 93,42 | 90,43 | 93,17 | +1,36% | 3,27% | 1.786.000 |