🇺🇸 BIRK — Birkenstock Holding plc
Consumo cíclico CompraPrecio actual
35,53 USD
Máx. histórico
63,57
802 días
Caída desde máximo
-44,11%
Rango 52 semanas
29,93 – 50,73
Variación hoy
-0,03%
Cierre anterior
35,54
Rango de hoy
34,97 – 35,66
Volumen hoy
1.258.184
Peor caída histórica
-52,79%
23/08/2024 → 15/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
44,01%
- Nombre completo
- Birkenstock Holding plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.800
- PER ⓘ
- 16,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 50,61 USD (puede no estar actualizado)
- Primera cotización
- 11/10/2023
- Precio actualizado
- hace 5 horas
Birkenstock Holding plc engages in the manufacture and sale of footwear products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers footbed-based products, including sandals and closed-toe shoes; and skincare products and accessories. The company sells its products through e-commerce sites and a network of owned retail stores, as well as business-to-business channels. The company was formerly known as Birkenstock Group Limited. Birkenstock Holding plc was founded in 1774 and is based in London, the United Kingdom. Birkenstock Holding plc operates as a subsidiary of BK LC Lux MidCo S.à r.l.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 41,00 | 42,48 | 40,87 | 41,77 | +2,13% | 3,93% | 1.776.400 |
| 31/12/2025 | 41,37 | 41,51 | 40,68 | 40,90 | -0,85% | 2,02% | 1.492.100 |
| 30/12/2025 | 41,19 | 41,59 | 40,85 | 41,25 | +0,12% | 1,80% | 1.839.600 |
| 29/12/2025 | 42,30 | 42,85 | 41,14 | 41,20 | -2,74% | 4,04% | 2.539.700 |
| 26/12/2025 | 42,38 | 43,02 | 42,02 | 42,36 | -0,21% | 2,35% | 1.813.000 |
| 24/12/2025 | 42,77 | 42,95 | 41,98 | 42,45 | -0,56% | 2,26% | 1.755.800 |
| 23/12/2025 | 43,67 | 43,99 | 42,22 | 42,69 | -2,71% | 4,05% | 3.573.500 |
| 22/12/2025 | 43,13 | 44,15 | 42,64 | 43,88 | +3,08% | 3,49% | 4.019.900 |
| 19/12/2025 | 40,83 | 42,62 | 40,07 | 42,57 | +3,48% | 6,23% | 5.939.200 |
| 18/12/2025 | 43,54 | 46,27 | 40,88 | 41,14 | -11,34% | 12,38% | 10.544.400 |
| 17/12/2025 | 46,77 | 48,16 | 45,96 | 46,40 | -1,84% | 4,70% | 4.974.700 |
| 16/12/2025 | 45,91 | 47,28 | 45,86 | 47,27 | +3,37% | 3,10% | 2.878.200 |
| 15/12/2025 | 46,00 | 46,09 | 45,23 | 45,73 | +0,48% | 1,86% | 2.056.100 |
| 12/12/2025 | 45,41 | 46,37 | 45,11 | 45,51 | +1,07% | 2,77% | 1.793.600 |
| 11/12/2025 | 44,04 | 45,47 | 44,00 | 45,03 | +0,83% | 3,34% | 1.747.900 |
| 10/12/2025 | 44,20 | 44,80 | 43,80 | 44,66 | +2,17% | 2,26% | 1.881.900 |
| 09/12/2025 | 42,40 | 44,20 | 42,40 | 43,71 | +2,58% | 4,23% | 1.900.300 |
| 08/12/2025 | 43,80 | 43,80 | 42,38 | 42,61 | -3,38% | 3,25% | 2.171.700 |
| 05/12/2025 | 43,21 | 44,54 | 43,12 | 44,10 | +2,63% | 3,29% | 1.827.100 |
| 04/12/2025 | 43,76 | 43,91 | 42,38 | 42,97 | -1,81% | 3,51% | 2.395.500 |
| 03/12/2025 | 42,21 | 43,89 | 42,18 | 43,76 | +3,18% | 4,05% | 2.294.500 |
| 02/12/2025 | 43,71 | 43,95 | 41,99 | 42,41 | -2,77% | 4,48% | 2.050.100 |
| 01/12/2025 | 43,13 | 44,50 | 42,97 | 43,62 | +0,67% | 3,55% | 2.014.500 |
| 28/11/2025 | 43,80 | 44,00 | 43,32 | 43,33 | -0,41% | 1,55% | 686.000 |
| 26/11/2025 | 42,42 | 43,83 | 42,42 | 43,51 | +2,45% | 3,32% | 1.621.000 |
| 25/11/2025 | 40,75 | 42,53 | 40,55 | 42,47 | +4,30% | 4,86% | 1.723.000 |
| 24/11/2025 | 41,07 | 41,37 | 40,65 | 40,72 | -0,78% | 1,74% | 2.009.400 |
| 21/11/2025 | 40,68 | 41,50 | 40,52 | 41,04 | +0,96% | 2,41% | 2.442.600 |
| 20/11/2025 | 40,56 | 41,47 | 40,37 | 40,65 | +0,82% | 2,71% | 1.663.000 |
| 19/11/2025 | 39,41 | 40,44 | 39,34 | 40,32 | +1,46% | 2,79% | 1.046.100 |