🇮🇳 BHARTIARTL.NS — Bharti Airtel Limited
Communication Services Compra fuertePrecio actual
1.840,00 INR
Máx. histórico
2.174,50
287 días
Caída desde máximo
-15,38%
Rango 52 semanas
1.740,50 – 2.174,50
Variación hoy
-1,55%
Cierre anterior
1.869,00
Rango de hoy
1.840,00 – 1.870,70
Volumen hoy
3.614.328
- Nombre completo
- Bharti Airtel Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Communication Services
- Industria
- Telecom Services
- Empleados
- 28.743
- PER ⓘ
- 38,46 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 2.320,64 INR (puede no estar actualizado)
- Primera cotización
- 01/07/2002
- Precio actualizado
- hace 2 días
Bharti Airtel Limited operates as a telecommunications company in India and internationally. It operates through the Mobile Services India, Mobile Services Africa, Mobile Services South Asia, Airtel Business, Passive Tower Infrastructure Services, Homes Services, Digital TV Services, and Others segments. The company provides voice and data telecom services through wireless technology including 2G/3G/4G/5G services; passive infrastructure service, including the setup, operation, and maintenance of wireless communication towers; mobile money services; home services covering voice and data communications through fixed-line network, wireless network, and broadband technology for homes; and digital TV services comprising digital broadcasting services under the DTH platform and IPTV services. It also engages in the airtel business that includes MPLS, VoIP, SIP trunking, fixed line voice solutions, communications platform as a service (CPaaS), internet of things (IoT), managed services, enterprise mobility applications, cloud, and cybersecurity, data and voice, network integration, managed services, security, and platform services. In addition, the company offers post-paid, prepaid, roaming, data services, OTT content, and various value-added services, as well as mobile TV, video calls, live-streaming videos, gaming, and high-definition (HD) and 4K content services. The company was formerly known as Bharti Tele-Ventures Limited and changed its name to Bharti Airtel Limited in April 2006. Bharti Airtel Limited was incorporated in 1995 and is headquartered in Gurugram, India.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,9013 INR |
| 18/08/2010 | 0,9013 INR |
| 24/07/2009 | 0,9013 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.784,00 | 1.825,00 | 1.784,00 | 1.822,50 | +2,24% | 2,30% | 5.910.557 |
| 11/06/2026 | 1.773,00 | 1.796,00 | 1.768,60 | 1.782,60 | +0,42% | 1,55% | 5.020.731 |
| 10/06/2026 | 1.799,00 | 1.807,70 | 1.771,00 | 1.775,20 | -1,32% | 2,04% | 7.999.362 |
| 09/06/2026 | 1.837,00 | 1.837,00 | 1.789,20 | 1.799,00 | -0,79% | 2,60% | 10.377.475 |
| 08/06/2026 | 1.775,10 | 1.820,10 | 1.771,00 | 1.813,30 | +0,84% | 2,77% | 6.324.919 |
| 05/06/2026 | 1.824,90 | 1.827,80 | 1.790,70 | 1.798,20 | -1,14% | 2,03% | 3.926.715 |
| 04/06/2026 | 1.815,00 | 1.829,80 | 1.798,40 | 1.818,90 | -0,29% | 1,73% | 6.735.759 |
| 03/06/2026 | 1.829,90 | 1.835,50 | 1.804,90 | 1.824,10 | +0,55% | 1,67% | 5.832.363 |
| 02/06/2026 | 1.785,00 | 1.825,00 | 1.777,40 | 1.814,20 | +0,20% | 2,67% | 10.791.294 |
| 01/06/2026 | 1.830,00 | 1.842,00 | 1.803,90 | 1.810,60 | -1,01% | 2,08% | 6.391.656 |
| 29/05/2026 | 1.860,00 | 1.860,00 | 1.818,50 | 1.829,00 | -1,25% | 2,23% | 52.886.264 |
| 28/05/2026 | 1.852,20 | 1.852,20 | 1.852,20 | 1.852,20 | +0,00% | 0,00% | 0 |
| 27/05/2026 | 1.840,40 | 1.869,40 | 1.840,40 | 1.852,20 | +0,29% | 1,58% | 8.653.155 |
| 26/05/2026 | 1.874,00 | 1.874,00 | 1.844,80 | 1.846,90 | -1,49% | 1,56% | 5.803.034 |
| 25/05/2026 | 1.892,50 | 1.892,50 | 1.863,10 | 1.874,80 | +0,18% | 1,55% | 5.903.841 |
| 22/05/2026 | 1.891,30 | 1.896,60 | 1.869,30 | 1.871,40 | -0,74% | 1,44% | 5.099.120 |
| 21/05/2026 | 1.911,00 | 1.915,30 | 1.880,80 | 1.885,30 | -1,03% | 1,81% | 6.419.014 |
| 20/05/2026 | 1.914,00 | 1.914,00 | 1.897,70 | 1.904,90 | -0,45% | 0,85% | 5.778.742 |
| 19/05/2026 | 1.928,40 | 1.942,00 | 1.907,80 | 1.913,50 | -1,27% | 1,77% | 8.962.228 |
| 18/05/2026 | 1.904,80 | 1.953,80 | 1.890,40 | 1.938,10 | +1,72% | 3,33% | 13.888.648 |
| 15/05/2026 | 1.883,20 | 1.922,90 | 1.880,40 | 1.905,40 | +1,16% | 2,26% | 15.807.294 |
| 14/05/2026 | 1.820,00 | 1.889,20 | 1.797,30 | 1.883,50 | +5,27% | 5,05% | 21.279.151 |
| 13/05/2026 | 1.740,50 | 1.798,00 | 1.740,50 | 1.789,20 | +1,84% | 3,30% | 9.825.413 |
| 12/05/2026 | 1.751,50 | 1.776,50 | 1.751,50 | 1.756,80 | -0,17% | 1,43% | 11.945.399 |
| 11/05/2026 | 1.814,00 | 1.819,80 | 1.756,00 | 1.759,80 | -4,07% | 3,52% | 15.803.791 |
| 08/05/2026 | 1.820,00 | 1.840,80 | 1.815,20 | 1.834,50 | +0,43% | 1,41% | 4.839.183 |
| 07/05/2026 | 1.835,00 | 1.843,90 | 1.821,20 | 1.826,60 | -0,39% | 1,24% | 7.914.845 |
| 06/05/2026 | 1.817,00 | 1.841,50 | 1.813,80 | 1.833,70 | +1,53% | 1,52% | 5.507.749 |
| 05/05/2026 | 1.828,00 | 1.846,00 | 1.801,00 | 1.806,10 | -1,15% | 2,46% | 11.407.461 |
| 04/05/2026 | 1.873,20 | 1.895,30 | 1.821,70 | 1.827,10 | -3,16% | 3,93% | 10.707.858 |