🇺🇸 BGC — BGC Group, Inc.
Servicios financieros Compra fuertePrecio actual
10,46 USD
Máx. histórico
53,30
9733 días
Split 1555:1000 del 03/12/2018
Caída desde máximo
-80,37%
Rango 52 semanas
8,27 – 12,89
Variación hoy
-7,19%
Cierre anterior
11,27
Rango de hoy
10,44 – 11,91
Volumen hoy
4.858.609
Peor caída histórica
-98,21%
13/03/2000 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
55,85%
- Nombre completo
- BGC Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 4.533
- PER ⓘ
- 26,15 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 16,00 USD (puede no estar actualizado)
- Primera cotización
- 10/12/1999
- Precio actualizado
- hace 19 horas
BGC Group, Inc. operates as a financial brokerage and technology company in the United States, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various brokerage services, such as government bonds and corporate bonds as well as interest rate derivatives and credit derivatives, foreign exchange, fixed income products, equities and futures and options; and brokerage and trade execution of ECS products, including listed derivatives and physical commodities in the oil and refined, and environmental and energy transition markets; and ship chartering services. It also provides price discovery, trade execution, brokerage services, clearing, information, and other back-office services to financial and non-financial institutions. The company also operates BGC Compute Infrastructure Markets, a division focused on the secondary market for compute and memory capacity. In addition, the company offers financial technology solutions, network and connectivity solutions, market data and related information services, market infrastructure, and post-trade services. Further, the company's integrated platform is designed to provide flexibility to customers regarding price discovery, trade execution and processing of transactions, as well as accessing liquidity through its platforms, for transactions executed either OTC or through an exchange. It primarily serves banks, broker-dealers, trading firms, hedge funds, governments, corporations, investment firms, commodity trading firms, and end users. BGC Group, Inc. was founded in 1945 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/2011 | 0,1093 USD |
| 12/05/2011 | 0,1093 USD |
| 23/02/2011 | 0,0900 USD |
| 12/11/2010 | 0,0900 USD |
| 12/08/2010 | 0,0900 USD |
| 12/05/2010 | 0,0900 USD |
| 04/03/2010 | 0,0386 USD |
| 12/11/2009 | 0,0514 USD |
| 13/08/2009 | 0,0579 USD |
| 14/05/2009 | 0,0579 USD |
| 06/03/2009 | 0,0257 USD |
| 13/11/2008 | 0,0643 USD |
| 11/09/2008 | 0,0836 USD |
| Fecha | Ratio |
|---|---|
| 03/12/2018 | 1555:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 4,04 | 4,09 | 3,94 | 4,06 | +1,25% | 3,71% | 1.658.300 |
| 06/01/2023 | 3,97 | 4,02 | 3,86 | 4,01 | +2,30% | 4,03% | 1.621.500 |
| 05/01/2023 | 3,97 | 3,97 | 3,90 | 3,92 | -2,00% | 1,76% | 956.600 |
| 04/01/2023 | 3,99 | 4,08 | 3,96 | 4,00 | +1,52% | 3,01% | 1.415.100 |
| 03/01/2023 | 3,82 | 4,03 | 3,82 | 3,94 | +4,51% | 5,50% | 2.271.200 |
| 30/12/2022 | 3,78 | 3,81 | 3,74 | 3,77 | -1,31% | 1,85% | 975.400 |
| 29/12/2022 | 3,77 | 3,85 | 3,75 | 3,82 | +2,96% | 2,65% | 799.200 |
| 28/12/2022 | 3,78 | 3,84 | 3,71 | 3,71 | -1,59% | 3,44% | 1.503.300 |
| 27/12/2022 | 3,83 | 3,85 | 3,77 | 3,77 | -1,57% | 2,09% | 468.600 |
| 23/12/2022 | 3,83 | 3,87 | 3,81 | 3,83 | -0,26% | 1,57% | 518.200 |
| 22/12/2022 | 3,86 | 3,88 | 3,77 | 3,84 | -1,54% | 2,85% | 701.900 |
| 21/12/2022 | 3,84 | 3,95 | 3,81 | 3,90 | +2,63% | 3,65% | 967.000 |
| 20/12/2022 | 3,81 | 3,89 | 3,80 | 3,80 | -0,52% | 2,36% | 904.300 |
| 19/12/2022 | 3,97 | 4,00 | 3,80 | 3,82 | -4,02% | 5,04% | 1.785.800 |
| 16/12/2022 | 4,03 | 4,08 | 3,95 | 3,98 | -1,24% | 3,23% | 2.462.700 |
| 15/12/2022 | 4,22 | 4,23 | 4,03 | 4,03 | -6,28% | 4,74% | 1.228.700 |
| 14/12/2022 | 4,37 | 4,41 | 4,26 | 4,30 | -1,38% | 3,43% | 1.230.100 |
| 13/12/2022 | 4,51 | 4,55 | 4,35 | 4,36 | -0,46% | 4,43% | 1.575.300 |
| 12/12/2022 | 4,48 | 4,50 | 4,33 | 4,38 | -2,45% | 3,79% | 1.193.200 |
| 09/12/2022 | 4,43 | 4,55 | 4,39 | 4,49 | +0,22% | 3,61% | 1.712.400 |
| 08/12/2022 | 4,44 | 4,56 | 4,43 | 4,48 | +1,13% | 2,93% | 1.290.000 |
| 07/12/2022 | 4,45 | 4,54 | 4,37 | 4,43 | -1,12% | 3,82% | 1.974.500 |
| 06/12/2022 | 4,40 | 4,56 | 4,40 | 4,48 | +1,13% | 3,64% | 2.571.500 |
| 05/12/2022 | 4,43 | 4,50 | 4,40 | 4,43 | -1,34% | 2,26% | 1.845.700 |
| 02/12/2022 | 4,29 | 4,54 | 4,29 | 4,49 | +0,90% | 5,83% | 2.659.700 |
| 01/12/2022 | 4,35 | 4,47 | 4,31 | 4,45 | +3,25% | 3,68% | 2.351.200 |
| 30/11/2022 | 4,14 | 4,32 | 4,11 | 4,31 | +3,86% | 5,07% | 3.873.000 |
| 29/11/2022 | 3,90 | 4,16 | 3,88 | 4,15 | +6,14% | 7,18% | 3.480.300 |
| 28/11/2022 | 3,91 | 4,00 | 3,88 | 3,91 | -1,26% | 3,07% | 1.154.600 |
| 25/11/2022 | 3,99 | 3,99 | 3,95 | 3,96 | -0,50% | 1,00% | 386.200 |