🇺🇸 BG — Bunge Global SA
Consumo defensivo CompraPrecio actual
101,18 USD
Máx. histórico
133,00
6874 días
Caída desde máximo
-23,92%
Rango 52 semanas
88,24 – 134,87
Variación hoy
+2,10%
Cierre anterior
99,10
Rango de hoy
98,81 – 103,15
Volumen hoy
1.750.386
Peor caída histórica
-77,34%
14/01/2008 → 28/10/2008
Recuperado en 4824 días
Volatilidad anualizada ⓘ
33,43%
- Nombre completo
- Bunge Global SA
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Farm Products
- Empleados
- 34.000
- PER ⓘ
- 17,38 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 139,22 USD (puede no estar actualizado)
- Primera cotización
- 02/08/2001
- Precio actualizado
- hace 23 horas
Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2004 | 0,1100 USD |
| 12/11/2003 | 0,1100 USD |
| 13/08/2003 | 0,1100 USD |
| 13/05/2003 | 0,1000 USD |
| 12/02/2003 | 0,1000 USD |
| 13/11/2002 | 0,1000 USD |
| 13/08/2002 | 0,0950 USD |
| 13/05/2002 | 0,0950 USD |
| 06/02/2002 | 0,0950 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 76,15 | 76,29 | 74,59 | 74,59 | -2,20% | 2,23% | 1.656.900 |
| 03/06/2025 | 77,68 | 77,81 | 75,62 | 76,27 | -2,68% | 2,82% | 1.584.300 |
| 02/06/2025 | 78,39 | 78,63 | 77,10 | 78,37 | +0,28% | 1,95% | 1.416.500 |
| 30/05/2025 | 78,64 | 79,14 | 77,75 | 78,15 | -1,35% | 1,77% | 2.864.100 |
| 29/05/2025 | 79,42 | 80,47 | 78,42 | 79,22 | -0,20% | 2,58% | 1.267.000 |
| 28/05/2025 | 79,31 | 79,92 | 79,04 | 79,38 | +0,18% | 1,11% | 2.230.600 |
| 27/05/2025 | 78,75 | 79,29 | 77,81 | 79,24 | +1,46% | 1,88% | 1.436.300 |
| 23/05/2025 | 76,98 | 78,49 | 76,60 | 78,10 | +0,39% | 2,46% | 1.272.000 |
| 22/05/2025 | 77,59 | 78,27 | 76,67 | 77,80 | -0,51% | 2,06% | 2.130.700 |
| 21/05/2025 | 79,97 | 80,18 | 77,82 | 78,20 | -2,74% | 2,95% | 2.538.000 |
| 20/05/2025 | 80,53 | 81,12 | 79,80 | 80,40 | +0,12% | 1,64% | 1.832.400 |
| 19/05/2025 | 81,00 | 81,20 | 79,69 | 80,30 | -1,52% | 1,86% | 1.659.400 |
| 16/05/2025 | 80,09 | 81,68 | 79,76 | 81,54 | +1,90% | 2,40% | 1.226.300 |
| 15/05/2025 | 81,14 | 81,19 | 78,10 | 80,02 | -2,34% | 3,81% | 2.619.600 |
| 14/05/2025 | 82,59 | 83,79 | 81,78 | 81,94 | -1,17% | 2,43% | 2.052.600 |
| 13/05/2025 | 80,03 | 83,88 | 79,93 | 82,91 | +3,44% | 4,94% | 2.641.300 |
| 12/05/2025 | 78,44 | 80,28 | 78,38 | 80,15 | +3,62% | 2,42% | 2.458.900 |
| 09/05/2025 | 76,44 | 77,80 | 76,29 | 77,35 | +1,42% | 1,98% | 1.822.900 |
| 08/05/2025 | 75,46 | 76,79 | 75,00 | 76,27 | +0,49% | 2,37% | 2.048.400 |
| 07/05/2025 | 80,28 | 80,28 | 75,52 | 75,90 | -2,89% | 5,93% | 3.268.900 |
| 06/05/2025 | 77,26 | 79,30 | 77,18 | 78,16 | +0,44% | 2,74% | 2.458.300 |
| 05/05/2025 | 78,45 | 79,04 | 77,60 | 77,82 | -1,75% | 1,84% | 1.302.900 |
| 02/05/2025 | 79,40 | 80,16 | 76,93 | 79,21 | +0,93% | 4,07% | 1.505.200 |
| 01/05/2025 | 78,64 | 79,87 | 77,55 | 78,48 | -0,30% | 2,95% | 1.424.600 |
| 30/04/2025 | 80,56 | 80,57 | 78,01 | 78,72 | -1,91% | 3,18% | 2.189.000 |
| 29/04/2025 | 80,30 | 80,80 | 79,72 | 80,25 | -0,51% | 1,34% | 734.700 |
| 28/04/2025 | 80,91 | 81,72 | 80,11 | 80,66 | -0,31% | 1,99% | 1.224.600 |
| 25/04/2025 | 80,57 | 81,34 | 80,35 | 80,91 | +0,14% | 1,23% | 1.103.300 |
| 24/04/2025 | 79,70 | 81,17 | 78,76 | 80,80 | +1,23% | 3,02% | 1.276.700 |
| 23/04/2025 | 80,58 | 81,00 | 79,01 | 79,82 | -0,34% | 2,47% | 1.259.700 |