🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

94,72 USD

Máx. histórico

133,00

6868 días

Caída desde máximo

-28,78%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,53%

Cierre anterior

94,22

Rango de hoy

91,65 – 95,72

Volumen hoy

2.203.254

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,44%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 3,00%
Fecha de pago Importe por participación
14/11/2007 0,1700 USD
15/08/2007 0,1700 USD
15/05/2007 0,1600 USD
12/02/2007 0,1600 USD
14/11/2006 0,1600 USD
15/08/2006 0,1600 USD
15/05/2006 0,1500 USD
10/02/2006 0,1500 USD
14/11/2005 0,1500 USD
11/08/2005 0,1500 USD
13/05/2005 0,1300 USD
10/02/2005 0,1300 USD
12/11/2004 0,1300 USD
12/08/2004 0,1300 USD
13/05/2004 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 93,15 95,72 91,65 94,72 +0,53% 4,37% 2.203.254
02/11/2026 96,01 96,72 93,83 94,22 -2,50% 3,01% 1.993.200
30/10/2026 96,31 97,33 95,07 96,64 +0,65% 2,35% 1.951.100
29/10/2026 98,50 103,92 95,75 96,02 -4,74% 8,29% 2.113.500
28/10/2026 101,42 102,05 99,99 100,80 -0,55% 2,03% 1.463.900
27/10/2026 102,00 103,08 101,23 101,36 -0,84% 1,81% 878.000
26/10/2026 102,83 104,49 102,02 102,22 -0,97% 2,40% 722.300
23/10/2026 103,23 104,33 102,52 103,22 +0,07% 1,75% 696.900
22/10/2026 102,32 103,22 100,50 103,15 +0,90% 2,66% 1.332.000
21/10/2026 103,23 104,00 100,78 102,23 -0,75% 3,12% 1.703.000
20/10/2026 103,66 103,68 102,35 103,00 -0,11% 1,28% 1.659.100
19/10/2026 105,92 106,37 102,60 103,11 -2,85% 3,56% 1.792.800
16/10/2026 108,00 108,46 105,33 106,14 -0,81% 2,90% 1.697.000
15/10/2026 109,75 110,00 107,01 107,01 -1,74% 2,72% 1.323.900
14/10/2026 108,47 109,60 106,62 108,91 +1,26% 2,75% 1.217.400
13/10/2026 104,90 107,88 104,41 107,56 +3,20% 3,31% 1.341.300
12/10/2026 103,70 105,02 103,24 104,22 +1,45% 1,72% 1.513.900
09/10/2026 107,64 107,84 102,62 102,73 -4,72% 4,85% 1.668.000
08/10/2026 106,95 108,74 106,74 107,82 +2,19% 1,87% 1.656.900
07/10/2026 107,91 108,24 104,27 105,51 -1,70% 3,68% 1.467.800
06/10/2026 106,86 108,10 106,03 107,33 +0,01% 1,94% 916.400
05/10/2026 106,06 107,80 104,33 107,32 +0,56% 3,27% 1.835.300
02/10/2026 105,85 107,48 104,04 106,72 +0,10% 3,25% 2.009.900
01/10/2026 106,65 107,24 104,04 106,61 -0,32% 3,00% 2.969.700
30/09/2026 108,27 109,20 106,89 106,95 -1,10% 2,13% 1.157.900
29/09/2026 107,67 109,31 107,40 108,14 -0,84% 1,77% 979.800
28/09/2026 109,49 110,25 108,50 109,06 +0,06% 1,60% 1.835.100
25/09/2026 109,50 111,31 108,20 109,00 -1,10% 2,84% 2.004.600
24/09/2026 112,00 112,52 109,80 110,21 -1,14% 2,43% 1.433.500
23/09/2026 111,16 112,62 109,76 111,48 +1,35% 2,57% 1.946.900