🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
12/08/2011 0,2500 USD
17/05/2011 0,2300 USD
14/02/2011 0,2300 USD
16/11/2010 0,2300 USD
17/08/2010 0,2300 USD
17/05/2010 0,2100 USD
11/02/2010 0,2100 USD
16/11/2009 0,2100 USD
17/08/2009 0,2100 USD
15/05/2009 0,1900 USD
11/02/2009 0,1900 USD
14/11/2008 0,1900 USD
13/08/2008 0,1900 USD
15/05/2008 0,1700 USD
13/02/2008 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 92,52 99,28 92,13 97,51 +5,31% 7,73% 2.364.300
07/01/2026 93,74 93,86 91,13 92,59 -1,88% 2,91% 1.937.200
06/01/2026 93,92 95,20 93,34 94,36 +1,03% 1,98% 1.597.300
05/01/2026 92,36 93,40 90,69 93,40 +0,82% 2,93% 2.515.000
02/01/2026 89,20 93,02 88,70 92,64 +4,00% 4,84% 1.465.800
31/12/2025 89,50 90,04 89,05 89,08 -0,67% 1,11% 757.700
30/12/2025 90,24 90,24 89,40 89,68 +0,36% 0,93% 944.000
29/12/2025 88,96 89,49 88,73 89,36 +0,31% 0,85% 1.352.200
26/12/2025 88,67 89,17 88,37 89,08 +0,44% 0,90% 810.000
24/12/2025 89,11 89,16 88,52 88,69 +0,16% 0,72% 591.000
23/12/2025 89,97 90,17 88,24 88,55 -1,38% 2,15% 1.212.200
22/12/2025 91,95 92,28 89,09 89,79 -1,84% 3,47% 1.424.900
19/12/2025 91,38 92,03 90,81 91,47 -0,27% 1,34% 3.071.800
18/12/2025 92,81 93,93 91,67 91,72 -1,28% 2,44% 1.391.200
17/12/2025 92,70 93,49 92,18 92,91 +0,70% 1,41% 1.436.800
16/12/2025 94,94 94,94 91,80 92,26 -0,36% 3,31% 1.627.200
15/12/2025 91,97 92,93 90,11 92,59 -0,27% 3,07% 1.229.000
12/12/2025 93,20 93,98 91,64 92,84 -0,46% 2,51% 1.345.100
11/12/2025 91,45 93,93 91,25 93,27 +1,93% 2,93% 1.101.400
10/12/2025 91,66 92,43 90,12 91,50 +0,05% 2,52% 1.068.400
09/12/2025 91,60 92,66 91,02 91,45 -0,50% 1,79% 1.066.900
08/12/2025 93,46 93,60 91,63 91,91 -1,84% 2,11% 1.062.100
05/12/2025 94,30 94,80 93,61 93,63 -0,81% 1,26% 919.300
04/12/2025 95,75 95,99 92,40 94,39 -0,94% 3,75% 1.084.200
03/12/2025 96,70 97,35 95,14 95,29 -0,79% 2,29% 1.034.400
02/12/2025 97,12 97,25 95,58 96,05 -0,38% 1,72% 1.409.300
01/12/2025 96,40 97,40 95,53 96,42 +0,36% 1,94% 1.479.500
28/11/2025 96,47 97,09 95,99 96,07 -0,42% 1,14% 514.500
26/11/2025 96,52 97,31 96,04 96,48 -0,03% 1,32% 1.115.900
25/11/2025 93,63 96,51 93,31 96,51 +3,21% 3,42% 1.442.100