🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
15/05/2015 0,3400 USD
12/02/2015 0,3400 USD
14/11/2014 0,3400 USD
15/08/2014 0,3400 USD
14/05/2014 0,3000 USD
13/02/2014 0,3000 USD
14/11/2013 0,3000 USD
16/08/2013 0,3000 USD
16/05/2013 0,2700 USD
13/02/2013 0,2700 USD
15/11/2012 0,2700 USD
17/08/2012 0,2700 USD
17/05/2012 0,2500 USD
15/02/2012 0,2500 USD
16/11/2011 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 90,69 91,43 89,57 89,78 -0,48% 2,05% 1.479.800
24/10/2024 89,18 90,28 88,67 90,21 +1,37% 1,81% 1.222.800
23/10/2024 89,79 90,29 88,63 88,99 -0,43% 1,85% 2.071.700
22/10/2024 89,00 89,73 88,51 89,37 +0,59% 1,37% 1.822.100
21/10/2024 90,00 90,44 88,72 88,85 -0,78% 1,91% 2.186.300
18/10/2024 91,71 91,87 88,26 89,55 -6,33% 3,94% 5.329.600
17/10/2024 95,51 95,77 94,45 95,60 +0,50% 1,38% 901.700
16/10/2024 94,76 95,94 94,70 95,12 +0,46% 1,31% 1.318.600
15/10/2024 96,71 96,73 94,59 94,68 -1,60% 2,21% 1.119.000
14/10/2024 96,44 96,74 95,81 96,22 -0,77% 0,96% 826.600
11/10/2024 96,13 97,27 96,06 96,97 +0,95% 1,26% 631.900
10/10/2024 96,85 96,98 95,40 96,06 -0,32% 1,63% 1.107.400
09/10/2024 98,06 98,32 96,22 96,37 -1,90% 2,14% 1.216.800
08/10/2024 97,98 98,58 96,86 98,24 -0,71% 1,76% 1.062.500
07/10/2024 98,37 99,39 98,13 98,94 +0,78% 1,28% 1.247.600
04/10/2024 97,33 98,24 97,04 98,17 +1,55% 1,23% 833.200
03/10/2024 96,50 96,81 95,28 96,67 -0,29% 1,59% 1.021.300
02/10/2024 97,99 98,77 96,32 96,95 -0,75% 2,50% 1.486.300
01/10/2024 96,25 98,29 95,60 97,68 +1,08% 2,79% 846.300
30/09/2024 97,62 97,79 96,08 96,64 -1,12% 1,75% 1.240.200
27/09/2024 96,87 98,33 96,75 97,73 +1,94% 1,63% 1.380.700
26/09/2024 94,17 96,30 94,17 95,87 +1,21% 2,26% 3.155.900
25/09/2024 97,07 97,23 94,69 94,72 -2,41% 2,62% 1.569.100
24/09/2024 97,55 98,88 96,98 97,06 -0,39% 1,95% 1.871.400
23/09/2024 98,15 98,90 96,96 97,44 -1,38% 1,98% 2.334.900
20/09/2024 100,13 100,16 97,62 98,80 -1,55% 2,54% 5.880.500
19/09/2024 98,73 100,48 97,86 100,36 +2,71% 2,65% 1.497.000
18/09/2024 97,58 99,05 97,08 97,71 +0,02% 2,02% 1.046.600
17/09/2024 97,61 98,46 97,37 97,69 +0,41% 1,12% 770.100
16/09/2024 98,53 99,05 96,79 97,29 -0,09% 2,29% 993.200