🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
15/02/2019 0,5000 USD
16/11/2018 0,5000 USD
21/08/2018 0,5000 USD
18/05/2018 0,4600 USD
15/02/2018 0,4600 USD
17/11/2017 0,4600 USD
18/08/2017 0,4600 USD
17/05/2017 0,4200 USD
14/02/2017 0,4200 USD
16/11/2016 0,4200 USD
17/08/2016 0,4200 USD
17/05/2016 0,3800 USD
12/02/2016 0,3800 USD
12/11/2015 0,3800 USD
17/08/2015 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 79,05 80,75 79,00 80,09 +1,64% 2,21% 1.199.700
21/04/2025 78,96 78,96 77,65 78,80 -0,20% 1,66% 1.362.100
17/04/2025 76,75 79,01 76,75 78,96 +3,38% 2,94% 1.583.500
16/04/2025 76,81 77,57 76,14 76,38 +0,24% 1,86% 905.900
15/04/2025 76,78 77,01 75,46 76,20 -1,13% 2,02% 1.284.800
14/04/2025 76,61 77,69 75,58 77,07 +1,01% 2,75% 1.489.700
11/04/2025 73,68 76,66 73,26 76,30 +4,19% 4,61% 1.965.600
10/04/2025 74,19 74,35 72,04 73,23 -1,43% 3,11% 1.803.500
09/04/2025 68,84 74,81 68,33 74,29 +6,88% 9,41% 2.399.100
08/04/2025 72,61 73,16 68,57 69,51 -3,24% 6,32% 2.276.700
07/04/2025 72,20 74,45 71,07 71,84 -1,86% 4,68% 2.795.700
04/04/2025 76,13 76,50 72,56 73,20 -6,39% 5,18% 2.447.500
03/04/2025 77,69 78,73 77,26 78,20 +0,24% 1,89% 1.703.000
02/04/2025 77,50 78,06 76,55 78,01 +0,21% 1,95% 1.546.700
01/04/2025 76,87 77,89 75,80 77,85 +1,87% 2,72% 1.707.800
31/03/2025 75,28 77,56 74,90 76,42 -0,01% 3,53% 1.335.100
28/03/2025 76,69 77,42 75,97 76,43 -0,09% 1,89% 1.219.500
27/03/2025 74,35 76,81 73,87 76,50 +3,11% 3,95% 1.733.800
26/03/2025 73,44 74,49 73,00 74,19 +1,01% 2,03% 1.196.900
25/03/2025 73,19 74,12 72,71 73,45 +1,00% 1,93% 1.286.900
24/03/2025 72,75 73,72 72,17 72,72 -0,72% 2,13% 1.156.100
21/03/2025 73,65 74,68 72,67 73,25 -0,95% 2,73% 10.331.100
20/03/2025 74,95 75,50 73,85 73,95 -1,71% 2,20% 1.749.500
19/03/2025 74,31 75,41 73,81 75,24 +0,71% 2,15% 1.469.500
18/03/2025 75,30 75,92 74,21 74,71 +0,21% 2,27% 1.070.700
17/03/2025 74,22 75,61 74,15 74,55 +0,91% 1,97% 1.612.300
14/03/2025 73,69 74,20 72,50 73,88 +0,39% 2,31% 1.099.900
13/03/2025 73,18 74,01 72,66 73,59 +0,63% 1,84% 1.572.400
12/03/2025 73,67 73,88 71,89 73,13 -1,72% 2,70% 1.297.000
11/03/2025 76,25 76,92 74,31 74,41 -2,49% 3,42% 1.869.800