🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 11 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
17/11/2022 0,6250 USD
18/08/2022 0,6250 USD
18/05/2022 0,5250 USD
15/02/2022 0,5250 USD
17/11/2021 0,5250 USD
18/08/2021 0,5250 USD
18/05/2021 0,5000 USD
12/02/2021 0,5000 USD
17/11/2020 0,5000 USD
14/08/2020 0,5000 USD
15/05/2020 0,5000 USD
13/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
17/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2023 101,91 103,15 101,30 102,49 +0,84% 1,82% 484.900
22/12/2023 101,23 102,75 100,82 101,64 +0,41% 1,91% 741.100
21/12/2023 101,59 101,94 100,16 101,23 -0,34% 1,75% 1.460.100
20/12/2023 104,50 104,50 101,50 101,58 -3,51% 2,87% 1.125.400
19/12/2023 104,67 105,56 103,93 105,27 +1,48% 1,56% 1.495.800
18/12/2023 105,13 105,18 103,20 103,73 -1,00% 1,88% 1.946.400
15/12/2023 105,31 105,78 103,78 104,78 -0,50% 1,90% 2.730.800
14/12/2023 106,00 106,88 104,61 105,31 +0,17% 2,14% 1.500.200
13/12/2023 103,42 105,36 100,87 105,13 +0,72% 4,34% 1.616.100
12/12/2023 105,59 105,59 103,81 104,38 -0,59% 1,69% 1.103.300
11/12/2023 104,62 105,51 103,61 105,00 +0,48% 1,82% 958.000
08/12/2023 104,22 105,41 103,82 104,50 +0,38% 1,53% 700.900
07/12/2023 103,86 105,34 102,80 104,10 -0,11% 2,45% 1.191.000
06/12/2023 105,93 106,50 103,73 104,21 -1,78% 2,61% 1.211.300
05/12/2023 107,62 107,62 106,08 106,10 -1,52% 1,43% 1.061.200
04/12/2023 108,46 109,91 107,15 107,74 -1,35% 2,54% 1.225.300
01/12/2023 109,63 110,44 108,94 109,21 -0,60% 1,37% 1.034.500
30/11/2023 108,00 109,90 107,05 109,87 +1,64% 2,64% 1.751.100
29/11/2023 108,10 108,85 107,66 108,10 -0,29% 1,10% 603.700
28/11/2023 107,90 109,01 107,45 108,41 +0,81% 1,45% 703.100
27/11/2023 108,00 108,75 107,29 107,54 -0,44% 1,35% 901.400
24/11/2023 109,80 109,89 107,81 108,01 -1,40% 1,89% 367.000
22/11/2023 107,93 109,69 107,05 109,54 +1,24% 2,45% 1.037.600
21/11/2023 107,70 108,36 107,09 108,20 +0,46% 1,18% 839.500
20/11/2023 107,43 108,41 106,08 107,70 +0,84% 2,17% 955.000
17/11/2023 106,42 107,09 105,90 106,80 +0,82% 1,12% 730.900
16/11/2023 106,00 106,02 105,17 105,93 -0,81% 0,80% 1.102.500
15/11/2023 106,20 107,95 106,10 106,79 +0,56% 1,74% 1.041.000
14/11/2023 105,12 106,70 104,95 106,20 +2,04% 1,66% 787.300
13/11/2023 104,17 104,68 102,94 104,08 -0,43% 1,67% 938.700