🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
17/11/2022 0,6250 USD
18/08/2022 0,6250 USD
18/05/2022 0,5250 USD
15/02/2022 0,5250 USD
17/11/2021 0,5250 USD
18/08/2021 0,5250 USD
18/05/2021 0,5000 USD
12/02/2021 0,5000 USD
17/11/2020 0,5000 USD
14/08/2020 0,5000 USD
15/05/2020 0,5000 USD
13/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
17/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2003 31,38 31,57 30,85 31,15 -0,48% 2,29% 361.800
15/12/2003 31,00 31,65 30,99 31,30 +1,29% 2,13% 1.256.800
12/12/2003 30,40 30,97 30,25 30,90 +1,95% 2,37% 895.500
11/12/2003 30,32 30,45 30,18 30,31 -0,43% 0,89% 565.600
10/12/2003 30,26 30,45 30,15 30,44 +0,30% 0,99% 696.500
09/12/2003 30,04 30,45 30,00 30,35 +1,51% 1,50% 807.900
08/12/2003 29,40 30,06 29,40 29,90 +1,70% 2,24% 756.300
05/12/2003 29,10 29,50 28,82 29,40 +4,00% 2,34% 1.039.700
04/12/2003 28,40 28,62 28,15 28,27 -0,25% 1,65% 560.100
03/12/2003 28,28 28,52 28,25 28,34 +0,14% 0,95% 245.500
02/12/2003 28,63 28,64 28,12 28,30 -1,05% 1,82% 292.700
01/12/2003 28,48 28,82 28,48 28,60 +0,42% 1,19% 358.000
28/11/2003 28,40 28,49 28,33 28,48 +0,14% 0,56% 88.400
26/11/2003 28,35 28,53 28,20 28,44 +0,85% 1,16% 492.800
25/11/2003 27,65 28,40 27,65 28,20 +4,14% 2,71% 1.065.900
24/11/2003 27,00 27,20 26,88 27,08 +0,15% 1,19% 296.400
21/11/2003 26,95 27,30 26,95 27,04 +0,15% 1,30% 203.700
20/11/2003 26,90 27,08 26,76 27,00 +0,37% 1,19% 259.200
19/11/2003 27,28 27,28 26,87 26,90 -1,75% 1,50% 245.400
18/11/2003 27,36 27,49 27,26 27,38 +0,04% 0,84% 128.500
17/11/2003 27,65 27,65 27,15 27,37 -0,47% 1,81% 285.900
14/11/2003 27,30 27,60 27,29 27,50 +0,77% 1,14% 345.000
13/11/2003 27,00 27,41 26,79 27,29 +1,07% 2,30% 457.600
12/11/2003 27,05 27,19 26,95 27,00 -0,84% 0,89% 327.200
11/11/2003 26,82 27,26 26,82 27,23 +1,34% 1,64% 283.300
10/11/2003 26,95 27,07 26,67 26,87 +0,45% 1,48% 460.700
07/11/2003 26,78 26,91 26,69 26,75 +0,83% 0,82% 873.200
06/11/2003 26,50 26,60 26,30 26,53 +0,91% 1,13% 493.100
05/11/2003 26,65 26,75 26,11 26,29 -1,17% 2,40% 973.600
04/11/2003 27,05 27,09 26,55 26,60 -1,70% 2,00% 709.000