🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

101,18 USD

Máx. histórico

133,00

6874 días

Caída desde máximo

-23,92%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+2,10%

Cierre anterior

99,10

Rango de hoy

98,81 – 103,15

Volumen hoy

1.750.386

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,38 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,81%
Fecha de pago Importe por participación
17/11/2022 0,6250 USD
18/08/2022 0,6250 USD
18/05/2022 0,5250 USD
15/02/2022 0,5250 USD
17/11/2021 0,5250 USD
18/08/2021 0,5250 USD
18/05/2021 0,5000 USD
12/02/2021 0,5000 USD
17/11/2020 0,5000 USD
14/08/2020 0,5000 USD
15/05/2020 0,5000 USD
13/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
17/05/2019 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 96,81 98,05 96,43 97,38 +0,99% 1,67% 727.600
12/09/2024 95,85 96,62 94,99 96,43 +0,55% 1,70% 680.200
11/09/2024 96,32 96,32 94,49 95,90 -0,29% 1,90% 968.400
10/09/2024 98,93 99,24 95,79 96,18 -2,77% 3,49% 1.044.100
09/09/2024 98,53 99,45 97,36 98,92 +0,49% 2,12% 1.061.100
06/09/2024 98,51 99,98 98,08 98,44 -0,30% 1,93% 735.200
05/09/2024 100,81 101,51 98,68 98,74 -1,47% 2,81% 977.900
04/09/2024 99,87 101,13 99,20 100,21 +0,92% 1,93% 883.200
03/09/2024 100,42 100,94 98,71 99,30 -2,05% 2,22% 1.097.100
30/08/2024 101,22 101,44 100,46 101,38 +0,32% 0,97% 1.218.800
29/08/2024 101,25 101,81 99,00 101,06 +0,24% 2,78% 925.400
28/08/2024 100,01 100,99 99,15 100,82 +0,50% 1,84% 760.600
27/08/2024 100,95 101,29 99,52 100,32 -0,31% 1,75% 907.700
26/08/2024 99,36 100,68 99,12 100,63 +2,02% 1,57% 1.225.800
23/08/2024 97,09 99,02 96,66 98,64 +2,25% 2,43% 818.300
22/08/2024 96,29 96,80 95,65 96,47 +0,15% 1,19% 587.200
21/08/2024 95,64 96,54 95,50 96,33 +1,21% 1,09% 680.200
20/08/2024 96,08 96,56 95,12 95,18 -1,11% 1,50% 536.400
19/08/2024 95,97 96,82 95,97 96,25 -0,27% 0,89% 706.900
16/08/2024 95,83 96,60 95,38 96,51 +0,52% 1,27% 772.900
15/08/2024 96,51 97,16 95,81 96,01 +0,26% 1,40% 785.800
14/08/2024 96,92 97,34 95,46 95,76 -0,87% 1,94% 1.221.700
13/08/2024 95,07 96,94 94,43 96,60 -0,36% 2,64% 1.942.000
12/08/2024 96,88 97,96 96,63 96,95 +0,07% 1,37% 1.163.800
09/08/2024 97,06 97,55 95,91 96,88 -0,52% 1,69% 1.576.300
08/08/2024 96,01 98,63 95,98 97,39 +1,78% 2,76% 1.556.200
07/08/2024 96,48 97,68 95,68 95,69 +0,40% 2,07% 1.333.600
06/08/2024 95,85 97,41 95,30 95,31 -0,10% 2,20% 1.524.400
05/08/2024 97,71 98,24 94,75 95,41 -3,06% 3,57% 1.822.500
02/08/2024 102,00 102,58 97,67 98,42 -4,51% 4,81% 1.931.800