🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

102,57 USD

Máx. histórico

247,33

4214 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,53%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-2,16%

Cierre anterior

104,83

Rango de hoy

102,15 – 107,54

Volumen hoy

692.445

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,04 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 58,23 58,33 56,59 56,66 -2,03% 2,99% 686.519
28/12/2020 57,51 58,64 57,28 57,84 +0,64% 2,36% 806.306
24/12/2020 57,29 57,77 55,98 57,47 +0,98% 3,12% 433.287
23/12/2020 54,97 58,36 54,45 56,91 +5,33% 7,13% 1.120.809
22/12/2020 55,05 55,36 53,82 54,03 -0,85% 2,80% 943.258
21/12/2020 55,44 56,07 54,07 54,49 -4,44% 3,60% 2.421.924
18/12/2020 56,34 57,07 55,56 57,02 +0,99% 2,68% 1.939.519
17/12/2020 57,14 57,41 55,79 56,46 -1,04% 2,84% 722.104
16/12/2020 57,83 58,24 56,44 57,06 -0,76% 3,11% 835.751
15/12/2020 57,46 57,70 55,47 57,49 -0,04% 3,89% 1.255.506
14/12/2020 59,54 60,44 57,17 57,52 -0,83% 5,48% 1.898.420
11/12/2020 58,90 58,90 57,01 58,00 -2,93% 3,21% 1.118.428
10/12/2020 58,33 60,42 57,91 59,74 -0,11% 4,30% 1.416.141
09/12/2020 61,31 62,00 59,00 59,81 -1,33% 4,89% 2.123.209
08/12/2020 63,85 64,87 60,34 60,61 -6,30% 7,09% 1.964.955
07/12/2020 66,03 66,58 64,09 64,69 -3,05% 3,78% 1.812.966
04/12/2020 66,79 68,28 65,76 66,73 +1,41% 3,76% 1.386.445
03/12/2020 62,96 66,46 62,51 65,80 +4,18% 6,26% 1.282.821
02/12/2020 60,00 63,36 59,24 63,16 +3,82% 6,86% 1.226.311
01/12/2020 59,80 62,72 59,47 60,84 +4,22% 5,45% 1.275.303
30/11/2020 59,54 60,10 58,12 58,37 -1,92% 3,32% 1.440.198
27/11/2020 59,86 60,00 58,79 59,51 +0,00% 2,01% 399.832
25/11/2020 59,02 60,16 57,95 59,51 -0,65% 3,75% 949.273
24/11/2020 58,54 60,10 57,86 59,90 +5,70% 3,83% 1.416.015
23/11/2020 54,49 57,20 53,72 56,67 +6,94% 6,39% 934.738
20/11/2020 54,15 54,39 52,61 52,99 -2,31% 3,29% 785.756
19/11/2020 53,23 54,49 52,79 54,25 +1,55% 3,19% 1.526.029
18/11/2020 54,72 56,24 53,37 53,42 -2,65% 5,25% 1.309.636
17/11/2020 54,88 55,52 52,94 54,87 -1,57% 4,70% 1.358.127
16/11/2020 54,78 57,06 54,76 55,75 +5,74% 4,21% 1.461.249