🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

102,57 USD

Máx. histórico

247,33

4214 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,53%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-2,16%

Cierre anterior

104,83

Rango de hoy

102,15 – 107,54

Volumen hoy

692.445

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,04 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 71,43 72,90 68,87 68,95 -2,38% 5,64% 2.891.924
27/10/2021 74,63 74,84 70,48 70,63 -6,10% 5,84% 1.519.137
26/10/2021 78,81 78,81 74,92 75,22 -3,75% 4,93% 995.133
25/10/2021 78,41 79,96 78,04 78,15 +0,53% 2,44% 1.798.556
22/10/2021 76,79 78,30 76,52 77,73 +1,10% 2,32% 1.282.446
21/10/2021 81,25 81,64 75,20 76,89 -5,51% 7,94% 1.178.447
20/10/2021 80,17 81,43 79,60 81,37 +1,02% 2,28% 513.730
19/10/2021 80,10 80,90 78,76 80,55 +0,84% 2,67% 562.597
18/10/2021 79,31 80,77 78,57 79,88 +0,18% 2,78% 424.391
15/10/2021 79,93 81,32 79,48 79,74 +0,93% 2,31% 944.511
14/10/2021 78,56 79,27 77,46 79,00 +2,59% 2,31% 417.500
13/10/2021 79,30 79,46 76,82 77,01 -2,98% 3,32% 449.827
12/10/2021 78,28 80,14 78,20 79,37 +1,40% 2,49% 391.061
11/10/2021 81,78 82,50 77,77 78,28 -3,69% 5,79% 444.940
08/10/2021 81,99 83,23 81,21 81,28 -0,05% 2,46% 205.743
07/10/2021 82,04 83,13 81,13 81,32 +0,43% 2,44% 663.714
06/10/2021 80,34 81,91 79,40 80,97 -1,32% 3,12% 795.404
05/10/2021 82,05 83,79 81,32 82,05 +0,71% 3,02% 763.453
04/10/2021 83,26 84,31 81,14 81,48 -2,04% 3,81% 583.647
01/10/2021 80,56 84,17 80,56 83,18 +3,30% 4,49% 444.063
30/09/2021 82,36 82,36 80,15 80,52 -1,82% 2,68% 1.242.350
29/09/2021 82,39 83,07 80,88 82,01 -0,17% 2,66% 546.433
28/09/2021 83,58 84,47 82,04 82,15 -1,27% 2,90% 1.398.849
27/09/2021 82,22 84,66 81,69 83,21 +1,84% 3,61% 1.028.337
24/09/2021 79,39 83,40 79,39 81,71 +2,65% 5,05% 979.721
23/09/2021 76,28 80,14 76,28 79,60 +4,72% 5,06% 875.596
22/09/2021 74,72 76,94 74,72 76,01 +2,84% 2,96% 469.875
21/09/2021 74,72 74,86 72,65 73,91 -0,11% 2,96% 629.006
20/09/2021 74,31 75,54 72,76 73,99 -3,90% 3,74% 698.046
17/09/2021 78,74 79,48 76,62 76,99 -2,56% 3,64% 1.052.771