🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,26 USD

Máx. histórico

247,33

4212 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-57,04%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,84%

Cierre anterior

107,16

Rango de hoy

105,40 – 108,59

Volumen hoy

463.494

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,87%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 37,64 37,89 36,73 36,91 -2,89% 3,08% 768.600
29/04/2024 37,25 38,09 36,82 38,01 +2,81% 3,41% 554.000
26/04/2024 36,60 38,89 36,50 36,97 +0,87% 6,53% 1.000.100
25/04/2024 33,58 36,92 33,58 36,65 +3,15% 9,95% 1.445.500
24/04/2024 35,54 35,83 34,76 35,53 -0,89% 3,01% 942.400
23/04/2024 34,08 35,97 34,08 35,85 +4,76% 5,55% 787.900
22/04/2024 34,61 34,85 33,89 34,22 -0,75% 2,77% 1.391.600
19/04/2024 33,26 34,85 33,26 34,48 +3,86% 4,78% 984.600
18/04/2024 32,46 33,86 32,25 33,20 +3,01% 4,96% 886.000
17/04/2024 34,18 34,18 32,10 32,23 -3,91% 6,09% 666.600
16/04/2024 33,40 33,70 32,81 33,54 -0,74% 2,66% 872.800
15/04/2024 34,68 34,94 33,74 33,79 -1,43% 3,46% 682.700
12/04/2024 34,64 34,82 34,03 34,28 -1,89% 2,28% 469.700
11/04/2024 35,23 35,65 34,40 34,94 -1,24% 3,55% 602.200
10/04/2024 35,17 35,86 34,75 35,38 -2,24% 3,16% 487.600
09/04/2024 36,15 36,59 35,78 36,19 -0,77% 2,24% 407.700
08/04/2024 35,65 37,21 35,65 36,47 +2,79% 4,38% 553.400
05/04/2024 35,46 35,67 34,68 35,48 -0,37% 2,79% 699.200
04/04/2024 36,76 36,96 35,41 35,61 +0,62% 4,22% 774.900
03/04/2024 34,84 35,96 34,84 35,39 +1,14% 3,21% 527.500
02/04/2024 35,79 36,19 34,75 34,99 -2,75% 4,02% 720.700
01/04/2024 37,37 37,49 35,80 35,98 -3,38% 4,52% 670.900
28/03/2024 37,27 37,96 36,92 37,24 -1,01% 2,79% 405.600
27/03/2024 37,44 37,75 36,64 37,62 +1,76% 2,96% 559.400
26/03/2024 35,82 37,28 35,82 36,97 +3,56% 4,08% 1.058.400
25/03/2024 35,60 36,22 35,01 35,70 +0,31% 3,40% 458.300
22/03/2024 38,23 38,28 35,55 35,59 -7,53% 7,14% 1.047.500
21/03/2024 40,60 40,86 37,70 38,49 -4,16% 7,78% 1.109.400
20/03/2024 39,01 40,45 38,59 40,16 +2,63% 4,77% 971.800
19/03/2024 38,45 39,49 38,37 39,13 +1,98% 2,91% 692.600