🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,26 USD

Máx. histórico

247,33

4212 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-57,04%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,84%

Cierre anterior

107,16

Rango de hoy

105,40 – 108,59

Volumen hoy

463.494

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,87%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2002 14,49 14,84 14,49 14,64 +1,10% 2,42% 52.501
12/11/2002 14,33 14,75 14,33 14,49 +1,28% 2,95% 103.874
11/11/2002 14,53 14,92 14,21 14,30 -1,54% 4,89% 66.910
08/11/2002 14,84 14,99 14,45 14,53 -2,15% 3,66% 193.839
07/11/2002 15,12 15,12 14,69 14,84 -1,38% 2,85% 71.170
06/11/2002 14,45 15,14 14,45 15,05 +3,63% 4,81% 94.226
05/11/2002 14,76 14,80 14,25 14,53 -2,15% 3,78% 59.518
04/11/2002 14,01 14,92 14,01 14,84 +5,98% 6,50% 91.720
01/11/2002 13,49 14,06 13,41 14,01 +3,24% 4,85% 118.033
31/10/2002 13,56 13,59 13,25 13,57 +0,12% 2,53% 167.651
30/10/2002 13,57 13,61 13,37 13,55 -0,12% 1,76% 33.079
29/10/2002 13,57 13,57 13,09 13,57 -0,58% 3,53% 182.437
28/10/2002 13,17 13,65 12,83 13,65 +0,65% 6,18% 181.059
25/10/2002 13,45 13,62 13,38 13,56 +0,53% 1,78% 100.867
24/10/2002 13,93 13,93 13,41 13,49 -2,82% 3,73% 185.695
23/10/2002 13,80 13,98 13,64 13,88 +0,64% 2,49% 137.329
22/10/2002 13,97 14,36 13,73 13,79 -2,65% 4,51% 143.970
21/10/2002 14,21 14,30 14,09 14,17 -0,28% 1,52% 209.126
18/10/2002 14,77 14,77 14,13 14,21 -3,78% 4,38% 197.723
17/10/2002 14,68 14,88 14,56 14,76 +3,93% 2,23% 555.706
16/10/2002 14,68 14,68 13,81 14,21 -3,26% 5,98% 205.367
15/10/2002 14,68 14,88 14,45 14,68 +5,02% 2,99% 264.634
14/10/2002 12,77 14,29 12,69 13,98 +9,16% 12,50% 236.441
11/10/2002 11,37 13,07 11,37 12,81 +14,56% 14,95% 187.950
10/10/2002 11,25 11,40 11,06 11,18 +0,00% 2,98% 173.039
09/10/2002 11,72 11,72 11,01 11,18 -4,56% 6,06% 68.790
08/10/2002 11,13 11,97 11,07 11,72 +5,99% 8,10% 119.160
07/10/2002 11,25 11,33 11,05 11,05 -2,46% 2,48% 26.689
04/10/2002 12,01 12,01 10,96 11,33 -5,65% 8,77% 153.367
03/10/2002 12,73 12,73 12,01 12,01 -5,94% 5,64% 103.498