🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 32,44 32,88 31,77 32,72 +0,00% 3,42% 847.028
01/07/2005 32,36 32,72 32,22 32,72 +1,08% 1,55% 844.898
30/06/2005 32,52 33,52 32,28 32,37 -0,27% 3,80% 2.137.994
29/06/2005 31,88 32,67 31,75 32,46 +1,45% 2,90% 1.461.750
28/06/2005 31,44 32,20 31,44 32,00 +2,95% 2,41% 1.105.021
27/06/2005 31,88 31,88 30,77 31,08 -2,53% 3,51% 1.626.770
24/06/2005 30,73 31,92 30,70 31,88 +3,90% 3,97% 2.665.256
23/06/2005 31,21 31,22 30,65 30,69 -1,74% 1,84% 1.190.601
22/06/2005 31,32 31,52 31,13 31,23 +0,08% 1,25% 628.755
21/06/2005 31,25 31,34 30,99 31,21 +0,26% 1,12% 621.112
20/06/2005 31,09 31,41 30,81 31,13 -0,28% 1,93% 1.139.979
17/06/2005 31,44 31,44 30,97 31,21 +0,28% 1,50% 1.473.403
16/06/2005 29,57 31,30 29,50 31,13 +5,86% 6,10% 2.044.270
15/06/2005 29,39 29,56 29,11 29,40 +0,66% 1,55% 1.182.581
14/06/2005 29,55 29,65 28,74 29,21 -0,97% 3,08% 1.436.565
13/06/2005 29,49 29,73 29,29 29,50 +0,16% 1,49% 906.921
10/06/2005 29,45 29,69 29,18 29,45 +0,54% 1,73% 929.225
09/06/2005 28,43 29,55 28,42 29,29 +3,06% 3,99% 2.387.717
08/06/2005 27,37 28,67 26,34 28,42 -4,68% 8,48% 6.640.524
07/06/2005 29,90 30,15 29,65 29,82 -0,27% 1,68% 680.254
06/06/2005 29,61 30,18 29,41 29,90 +1,24% 2,59% 771.222
03/06/2005 29,98 30,00 29,48 29,53 -1,15% 1,73% 1.408.372
02/06/2005 30,00 30,08 29,64 29,87 -0,45% 1,46% 995.884
01/06/2005 30,04 30,11 29,57 30,01 -0,32% 1,81% 1.108.028
31/05/2005 30,10 30,30 29,67 30,10 +0,03% 2,09% 1.851.182
27/05/2005 29,82 30,19 29,46 30,10 +0,48% 2,46% 643.791
26/05/2005 30,33 30,35 29,74 29,95 -0,85% 2,03% 1.152.259
25/05/2005 30,73 30,73 30,19 30,21 -1,79% 1,74% 1.323.043
24/05/2005 30,89 31,05 30,69 30,76 -0,16% 1,16% 1.173.560
23/05/2005 30,46 30,91 30,22 30,81 +1,71% 2,25% 1.056.655