🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,90%
Fecha de pago Importe por participación
31/08/2026 0,2300 USD
29/05/2026 0,2300 USD
27/02/2026 0,2300 USD
07/11/2025 0,2300 USD
08/08/2025 0,2100 USD
09/05/2025 0,2100 USD
14/02/2025 0,2100 USD
08/11/2024 0,2100 USD
09/08/2024 0,2100 USD
09/05/2024 0,2100 USD
08/02/2024 0,2100 USD
10/11/2023 0,2100 USD
10/08/2023 0,2100 USD
11/05/2023 0,2100 USD
09/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 44,76 44,96 44,01 44,25 -1,14% 2,12% 1.507.108
25/02/2010 44,44 44,86 43,82 44,76 -0,55% 2,33% 988.617
24/02/2010 44,67 45,12 44,40 45,00 +0,73% 1,63% 852.541
23/02/2010 45,32 45,35 44,31 44,68 -2,05% 2,29% 1.031.219
22/02/2010 45,29 46,04 44,81 45,61 +0,47% 2,71% 1.346.349
19/02/2010 44,77 45,73 44,77 45,40 +2,80% 2,14% 2.004.299
18/02/2010 43,39 44,43 43,02 44,16 +2,48% 3,24% 2.201.020
17/02/2010 43,34 43,46 42,44 43,09 -0,35% 2,34% 2.610.626
16/02/2010 43,30 43,30 42,98 43,24 +0,59% 0,72% 1.484.429
12/02/2010 43,18 43,24 42,60 42,98 -1,37% 1,48% 1.762.846
11/02/2010 43,24 43,81 42,65 43,58 +0,79% 2,68% 1.168.924
10/02/2010 43,89 44,19 42,68 43,24 -1,47% 3,44% 1.566.626
09/02/2010 44,91 45,20 43,74 43,89 -1,50% 3,25% 1.805.448
08/02/2010 44,29 45,46 44,13 44,56 +0,96% 3,01% 2.849.823
05/02/2010 42,63 44,17 42,06 44,13 +4,24% 4,94% 3.029.879
04/02/2010 43,37 44,30 42,21 42,34 -3,02% 4,82% 3.086.891
03/02/2010 46,46 47,06 43,39 43,66 -11,00% 7,89% 8.657.604
02/02/2010 48,84 49,60 48,39 49,05 +0,72% 2,48% 1.489.316
01/02/2010 47,74 48,72 47,47 48,70 +2,62% 2,62% 784.879
29/01/2010 48,15 48,64 47,43 47,45 -0,82% 2,50% 1.167.420
28/01/2010 48,46 48,46 47,32 47,85 -1,01% 2,36% 916.945
27/01/2010 47,89 48,45 47,23 48,33 +0,23% 2,55% 1.862.459
26/01/2010 47,96 48,73 47,46 48,22 +0,28% 2,65% 1.077.204
25/01/2010 49,25 49,50 48,08 48,08 -1,74% 2,87% 1.075.074
22/01/2010 50,77 50,91 48,76 48,94 -3,93% 4,23% 1.765.853
21/01/2010 52,59 53,26 49,88 50,94 -4,92% 6,44% 3.094.785
20/01/2010 53,08 53,82 52,90 53,58 -0,18% 1,74% 778.364
19/01/2010 52,24 53,75 52,24 53,67 +2,45% 2,89% 1.293.973
15/01/2010 53,22 53,32 52,14 52,39 -1,57% 2,22% 891.885
14/01/2010 53,05 53,33 52,75 53,22 +0,11% 1,10% 454.213