🇺🇸 BFH — Bread Financial Holdings, Inc.

Servicios financieros Compra
← Volver

Precio actual

101,83 USD

Máx. histórico

247,33

4215 días

Split 1253:1000 del 08/11/2021

Caída desde máximo

-58,83%

Rango 52 semanas

59,26 – 114,53

Variación hoy

-0,72%

Cierre anterior

102,57

Rango de hoy

101,57 – 104,09

Volumen hoy

563.409

Peor caída histórica

-92,36%

23/04/2015 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
Bread Financial Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
6.000
PER ⓘ
7,98 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
114,81 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 2 días
Sobre la empresa

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, underwriting, and funding services for private label and co-brand credit card programs, as well as through Bread Pay partnerships. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread Pay, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. Additionally, it offers retail and deposit products, primarily in the form of certificates of deposit and high-yield savings accounts, including traditional and Roth Individual Retirement Accounts. The company offers its products under the Bread, Bread Financial, Bread Cashback, Bread Rewards, Bread Pay, and Bread Savings brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 0,68%
Fecha de pago Importe por participación
10/11/2022 0,2100 USD
11/08/2022 0,2100 USD
12/05/2022 0,2100 USD
10/02/2022 0,2100 USD
10/11/2021 0,2100 USD
12/08/2021 0,1676 USD
13/05/2021 0,1676 USD
11/02/2021 0,1676 USD
12/11/2020 0,1676 USD
13/08/2020 0,1676 USD
13/05/2020 0,1676 USD
13/02/2020 0,5028 USD
13/11/2019 0,5028 USD
03/09/2019 0,5028 USD
13/05/2019 0,5028 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/11/2021 1253:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 23,99 24,72 23,99 24,70 +2,93% 3,06% 359.360
11/03/2004 24,70 24,72 23,95 24,00 -3,16% 3,13% 357.481
10/03/2004 24,62 24,88 24,54 24,78 +0,36% 1,39% 732.754
09/03/2004 24,35 24,72 24,35 24,69 +1,41% 1,51% 503.831
08/03/2004 24,02 24,45 24,02 24,35 +1,03% 1,76% 956.666
05/03/2004 24,38 24,59 24,05 24,10 -1,24% 2,19% 215.140
04/03/2004 24,32 24,53 24,32 24,41 +0,36% 0,89% 412.237
03/03/2004 24,14 24,41 24,01 24,32 +0,49% 1,62% 281.925
02/03/2004 24,14 24,54 24,14 24,20 -0,43% 1,65% 301.347
01/03/2004 23,90 24,48 23,86 24,30 +1,67% 2,57% 555.455
27/02/2004 23,57 23,95 23,54 23,90 +1,42% 1,73% 639.531
26/02/2004 23,33 23,63 23,18 23,57 +1,06% 1,92% 445.567
25/02/2004 23,42 23,74 23,32 23,32 -0,44% 1,81% 1.251.998
24/02/2004 22,79 23,48 22,63 23,42 +2,62% 3,75% 723.608
23/02/2004 23,34 23,38 22,83 22,83 -2,22% 2,39% 247.718
20/02/2004 23,70 23,80 23,26 23,34 -0,95% 2,29% 246.966
19/02/2004 23,90 23,95 23,46 23,57 +1,13% 2,04% 833.245
18/02/2004 23,70 23,72 23,30 23,30 -1,32% 1,75% 356.479
17/02/2004 23,62 23,90 23,54 23,62 +0,20% 1,52% 321.269
13/02/2004 23,70 23,77 23,54 23,57 -0,24% 0,94% 252.855
12/02/2004 23,90 23,90 23,54 23,62 -1,33% 1,54% 491.427
11/02/2004 23,74 24,06 23,65 23,94 +1,01% 1,75% 648.428
10/02/2004 23,96 24,01 23,54 23,70 -1,03% 1,97% 446.444
09/02/2004 24,14 24,25 23,81 23,95 -0,53% 1,82% 368.507
06/02/2004 23,94 24,18 23,62 24,08 -3,27% 2,37% 1.055.778
05/02/2004 24,74 25,00 24,74 24,89 -0,03% 1,06% 367.630
04/02/2004 25,34 25,34 24,88 24,90 -2,10% 1,80% 563.975
03/02/2004 24,99 25,54 24,68 25,44 +1,79% 3,45% 1.443.456
02/02/2004 25,50 25,50 24,58 24,99 -1,54% 3,60% 2.961.967
30/01/2004 24,42 25,52 23,85 25,38 +3,92% 6,83% 1.184.336