🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,95 USD

Máx. histórico

81,82

2170 días

Split 5:4 del 01/03/2018

Caída desde máximo

-64,62%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-3,50%

Cierre anterior

30,00

Rango de hoy

28,86 – 29,81

Volumen hoy

2.119.025

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,56%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,19%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 27,63 28,05 27,17 27,69 -0,32% 3,18% 3.795.500
17/11/2025 27,87 28,24 27,74 27,78 -0,32% 1,79% 2.969.700
14/11/2025 27,87 28,28 27,65 27,87 -0,64% 2,26% 3.993.700
13/11/2025 27,51 28,25 27,45 28,05 +2,56% 2,91% 4.462.700
12/11/2025 27,69 27,87 27,29 27,35 -1,69% 2,09% 3.023.700
11/11/2025 27,56 28,22 27,50 27,82 +1,83% 2,61% 3.622.900
10/11/2025 27,04 27,41 26,63 27,32 +2,71% 2,88% 4.094.200
07/11/2025 26,60 27,26 26,48 26,60 +0,26% 2,93% 4.775.100
06/11/2025 26,78 27,32 26,50 26,53 -1,99% 3,06% 4.787.400
05/11/2025 27,33 27,57 27,06 27,07 -1,06% 1,87% 4.426.200
04/11/2025 27,63 27,92 27,05 27,36 -0,62% 3,15% 3.534.000
03/11/2025 27,18 28,06 27,14 27,53 +1,10% 3,38% 5.138.600
31/10/2025 26,41 27,39 26,30 27,23 +2,10% 4,13% 4.741.700
30/10/2025 26,65 27,25 26,51 26,67 -0,45% 2,78% 3.551.400
29/10/2025 28,07 28,19 26,75 26,79 -5,07% 5,13% 2.862.300
28/10/2025 28,32 28,69 28,08 28,22 -0,98% 2,15% 3.271.300
27/10/2025 27,96 28,68 27,96 28,50 +1,97% 2,58% 3.312.000
24/10/2025 28,22 28,27 27,87 27,95 -0,57% 1,42% 2.400.700
23/10/2025 28,15 28,24 27,87 28,11 +0,07% 1,31% 2.514.200
22/10/2025 28,70 28,76 28,07 28,09 -2,13% 2,40% 2.955.500
21/10/2025 29,10 29,15 28,47 28,70 -0,80% 2,34% 3.146.500
20/10/2025 28,95 29,33 28,74 28,93 +0,77% 2,04% 2.853.200
17/10/2025 28,48 28,87 28,19 28,71 +1,52% 2,39% 4.496.800
16/10/2025 27,41 28,53 27,27 28,28 +4,12% 4,60% 4.037.100
15/10/2025 27,66 27,66 26,50 27,16 -1,34% 4,19% 3.866.700
14/10/2025 26,61 27,57 26,61 27,53 +2,23% 3,61% 4.548.900
13/10/2025 26,83 27,54 26,72 26,93 +0,86% 3,06% 3.792.300
10/10/2025 27,84 27,84 26,69 26,70 -2,48% 4,13% 2.621.900
09/10/2025 27,88 27,89 27,32 27,38 -1,55% 2,04% 3.315.000
08/10/2025 27,85 27,89 27,50 27,81 -0,14% 1,40% 2.683.500