🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 42,14 42,14 41,51 41,86 -0,40% 1,48% 1.466.375
02/06/2017 42,38 42,57 41,82 42,03 -0,47% 1,77% 1.554.125
01/06/2017 41,59 42,23 41,15 42,23 +1,62% 2,60% 1.703.125
31/05/2017 41,38 41,59 41,06 41,56 +0,95% 1,28% 1.914.125
30/05/2017 41,38 41,54 40,88 41,17 -0,52% 1,59% 1.053.375
26/05/2017 41,31 41,49 41,09 41,38 +0,25% 0,97% 1.313.375
25/05/2017 43,01 43,07 40,91 41,28 -5,04% 5,02% 3.370.375
24/05/2017 42,40 43,54 42,04 43,47 +1,80% 3,55% 3.768.500
23/05/2017 45,50 47,77 42,32 42,70 -6,22% 11,97% 9.300.875
22/05/2017 42,22 46,41 42,00 45,54 +7,54% 10,44% 4.768.500
19/05/2017 42,15 42,63 42,03 42,34 +0,67% 1,42% 1.322.500
18/05/2017 41,73 42,51 41,48 42,06 +0,57% 2,47% 2.571.625
17/05/2017 40,37 42,20 40,35 41,82 +3,61% 4,58% 2.518.875
16/05/2017 39,65 40,38 39,65 40,37 +2,00% 1,84% 1.393.375
15/05/2017 39,52 39,59 39,37 39,58 +0,55% 0,57% 691.750
12/05/2017 39,62 39,62 39,33 39,36 -0,83% 0,75% 685.750
11/05/2017 39,32 39,70 39,07 39,69 +0,73% 1,59% 897.250
10/05/2017 39,58 39,59 39,32 39,40 -0,32% 0,69% 854.125
09/05/2017 39,52 39,66 39,41 39,53 +0,04% 0,65% 1.277.250
08/05/2017 39,19 39,53 38,97 39,51 +0,78% 1,43% 1.363.000
05/05/2017 38,81 39,21 38,78 39,21 +1,26% 1,11% 1.211.250
04/05/2017 38,14 38,75 37,96 38,72 +2,13% 2,08% 1.154.125
03/05/2017 38,00 38,16 37,81 37,91 -0,23% 0,93% 668.875
02/05/2017 38,01 38,04 37,88 38,00 +0,30% 0,42% 599.375
01/05/2017 37,84 37,98 37,64 37,89 +0,08% 0,91% 753.250
28/04/2017 37,39 37,91 37,30 37,86 +1,15% 1,63% 1.124.125
27/04/2017 37,62 37,68 37,35 37,42 +0,04% 0,87% 717.250
26/04/2017 37,92 37,98 37,36 37,41 -1,18% 1,65% 1.021.375
25/04/2017 37,44 37,94 37,44 37,86 +0,81% 1,32% 999.375
24/04/2017 37,35 37,59 37,25 37,55 +1,47% 0,92% 896.750