🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 54,61 55,34 54,16 54,18 -0,86% 2,17% 740.125
20/02/2018 55,14 55,36 54,19 54,65 -1,83% 2,12% 942.375
16/02/2018 54,90 55,82 54,70 55,66 +1,12% 2,04% 722.125
15/02/2018 54,04 55,07 52,97 55,05 +2,18% 3,89% 892.250
14/02/2018 53,02 53,96 52,74 53,87 +0,69% 2,29% 818.875
13/02/2018 52,92 53,63 52,66 53,50 +0,97% 1,83% 648.125
12/02/2018 52,62 53,46 52,31 52,99 +1,33% 2,19% 982.375
09/02/2018 51,07 52,71 50,80 52,30 +3,22% 3,74% 1.186.000
08/02/2018 52,06 52,29 50,62 50,66 -2,69% 3,21% 1.105.875
07/02/2018 51,72 53,34 51,72 52,06 +0,11% 3,12% 1.204.500
06/02/2018 50,58 52,18 50,26 52,01 +0,57% 3,80% 1.582.250
05/02/2018 53,60 53,80 51,61 51,71 -3,52% 4,09% 1.264.125
02/02/2018 54,97 54,98 53,55 53,60 -2,59% 2,61% 834.125
01/02/2018 55,21 55,56 54,70 55,02 -0,75% 1,55% 835.250
31/01/2018 54,83 55,70 54,75 55,44 +0,95% 1,74% 2.808.625
30/01/2018 54,94 55,41 54,74 54,92 +0,13% 1,22% 748.375
29/01/2018 55,62 55,92 54,83 54,85 -1,47% 1,96% 831.500
26/01/2018 54,80 55,68 54,58 55,66 +1,35% 2,00% 693.000
25/01/2018 55,00 55,62 54,76 54,92 -0,28% 1,57% 727.500
24/01/2018 55,40 55,55 54,78 55,07 +0,32% 1,39% 875.625
23/01/2018 54,14 55,14 53,90 54,90 +1,45% 2,29% 845.125
22/01/2018 54,06 54,17 53,66 54,11 +0,21% 0,95% 771.875
19/01/2018 54,35 54,62 53,90 54,00 -0,22% 1,32% 831.125
18/01/2018 54,56 54,83 53,72 54,12 -0,84% 2,04% 755.500
17/01/2018 53,74 55,08 53,65 54,58 +2,74% 2,66% 1.099.250
16/01/2018 52,90 53,51 52,85 53,12 +0,53% 1,26% 968.875
12/01/2018 53,42 53,42 52,72 52,84 -0,84% 1,32% 1.703.750
11/01/2018 54,15 54,50 53,13 53,29 -1,89% 2,54% 1.479.125
10/01/2018 54,02 54,38 53,74 54,31 +0,65% 1,17% 975.750
09/01/2018 54,65 54,73 53,75 53,96 -1,68% 1,79% 1.028.375