🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,96 USD

Máx. histórico

81,82

2172 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,16%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+0,91%

Cierre anterior

30,68

Rango de hoy

30,62 – 31,64

Volumen hoy

3.354.227

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 2,98%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 63,77 64,30 62,79 63,25 -1,23% 2,37% 815.500
08/07/2020 64,54 64,71 63,69 64,04 -0,20% 1,58% 886.200
07/07/2020 64,02 64,85 63,88 64,17 -0,85% 1,52% 889.900
06/07/2020 65,07 65,17 64,31 64,72 +0,45% 1,32% 505.700
02/07/2020 65,00 65,41 64,38 64,43 -0,14% 1,58% 625.800
01/07/2020 63,75 65,00 63,66 64,52 +1,35% 2,10% 963.900
30/06/2020 63,32 64,25 62,97 63,66 +0,66% 2,02% 1.080.500
29/06/2020 61,43 63,24 60,81 63,24 +3,67% 3,96% 1.207.200
26/06/2020 63,59 63,95 60,81 61,00 -3,69% 4,94% 2.150.100
25/06/2020 63,77 63,77 62,25 63,34 -0,74% 2,38% 711.700
24/06/2020 64,87 64,87 63,72 63,81 -2,06% 1,77% 911.800
23/06/2020 66,31 66,36 64,95 65,15 -0,85% 2,13% 1.059.500
22/06/2020 65,20 66,00 64,50 65,71 +0,60% 2,30% 799.200
19/06/2020 67,83 67,89 64,89 65,32 -2,16% 4,42% 3.185.500
18/06/2020 66,49 67,62 66,43 66,76 -0,52% 1,79% 814.400
17/06/2020 66,55 68,03 66,23 67,11 +1,53% 2,70% 969.700
16/06/2020 67,33 67,96 65,14 66,10 +0,43% 4,19% 1.076.300
15/06/2020 63,95 66,00 63,12 65,82 +0,87% 4,50% 1.043.300
12/06/2020 66,62 67,04 64,48 65,25 -0,53% 3,84% 888.900
11/06/2020 67,09 67,55 65,42 65,60 -4,08% 3,17% 864.900
10/06/2020 68,85 69,05 67,77 68,39 -1,08% 1,86% 890.500
09/06/2020 67,27 70,63 64,63 69,14 +1,81% 8,92% 1.106.300
08/06/2020 67,50 68,39 66,33 67,91 +0,73% 3,05% 1.241.100
05/06/2020 65,71 68,10 65,07 67,42 +3,09% 4,61% 1.170.300
04/06/2020 65,00 65,58 64,34 65,40 -0,59% 1,91% 868.300
03/06/2020 65,25 66,59 65,02 65,79 +0,67% 2,41% 782.700
02/06/2020 65,63 66,40 64,66 65,35 -0,26% 2,65% 1.032.900
01/06/2020 66,16 66,92 65,46 65,52 -0,62% 2,21% 836.400
29/05/2020 65,50 66,26 64,95 65,93 -0,09% 2,00% 1.337.400
28/05/2020 65,54 66,99 65,42 65,99 +0,26% 2,40% 790.200