🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,96 USD

Máx. histórico

81,82

2172 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,16%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+0,91%

Cierre anterior

30,68

Rango de hoy

30,62 – 31,64

Volumen hoy

3.354.227

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 2,98%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 76,77 77,87 76,77 77,81 +1,47% 1,43% 950.600
07/05/2021 76,58 77,44 76,30 76,68 -0,18% 1,49% 637.500
06/05/2021 76,61 76,85 75,90 76,82 +1,15% 1,24% 743.800
05/05/2021 77,00 77,41 75,72 75,95 -1,12% 2,19% 682.100
04/05/2021 77,52 77,86 76,46 76,81 -1,04% 1,81% 892.000
03/05/2021 76,76 77,86 76,41 77,62 +1,76% 1,89% 657.600
30/04/2021 77,99 77,99 75,92 76,28 -2,32% 2,65% 1.385.100
29/04/2021 76,44 78,10 76,21 78,09 +2,47% 2,47% 649.900
28/04/2021 76,10 76,44 75,75 76,21 +0,51% 0,91% 557.500
27/04/2021 76,09 76,09 74,88 75,82 -0,18% 1,59% 542.900
26/04/2021 76,69 76,94 75,76 75,96 -1,48% 1,54% 1.176.000
23/04/2021 77,29 77,61 76,85 77,10 -0,12% 0,98% 542.600
22/04/2021 77,33 78,19 76,91 77,19 +0,06% 1,66% 846.400
21/04/2021 76,53 77,39 76,42 77,14 +1,57% 1,27% 1.019.800
20/04/2021 74,61 76,23 74,57 75,95 +1,48% 2,22% 1.104.300
19/04/2021 74,36 75,49 74,20 74,84 +0,78% 1,73% 931.400
16/04/2021 73,83 74,85 73,26 74,26 +1,05% 2,15% 5.848.200
15/04/2021 72,83 73,64 72,60 73,49 +1,37% 1,43% 1.342.800
14/04/2021 72,40 72,92 72,02 72,50 +0,36% 1,24% 1.042.000
13/04/2021 71,71 72,73 71,65 72,24 -0,23% 1,51% 845.100
12/04/2021 71,24 73,19 71,24 72,41 +2,01% 2,74% 1.156.500
09/04/2021 71,30 71,30 70,31 70,98 -0,10% 1,39% 851.600
08/04/2021 70,50 71,44 70,35 71,05 +0,95% 1,55% 742.700
07/04/2021 71,24 71,42 70,33 70,38 -0,80% 1,53% 852.400
06/04/2021 70,65 71,53 70,54 70,95 +0,55% 1,40% 686.100
05/04/2021 69,97 71,08 69,60 70,56 +1,31% 2,12% 931.800
01/04/2021 69,17 69,88 68,50 69,65 +0,99% 2,00% 1.126.000
31/03/2021 70,31 70,31 68,79 68,97 -1,47% 2,16% 1.337.100
30/03/2021 70,28 70,28 68,71 70,00 -0,58% 2,23% 906.300
29/03/2021 69,05 70,72 69,01 70,41 +1,48% 2,48% 759.900