🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 14,11 14,26 14,00 14,09 +0,00% 1,86% 2.231.250
05/12/2006 14,38 14,38 13,98 14,09 -2,23% 2,76% 2.072.813
04/12/2006 14,43 14,46 14,33 14,41 +0,24% 0,96% 1.858.594
01/12/2006 14,79 14,79 14,25 14,38 -2,94% 3,65% 2.369.531
30/11/2006 15,36 15,36 14,69 14,82 -3,07% 4,37% 3.031.406
29/11/2006 15,28 15,39 15,16 15,29 +0,39% 1,49% 1.045.781
28/11/2006 15,15 15,31 15,15 15,23 +0,31% 1,08% 947.344
27/11/2006 15,35 15,38 15,13 15,18 -0,77% 1,65% 999.375
24/11/2006 15,28 15,36 15,28 15,30 -0,42% 0,53% 369.844
22/11/2006 15,29 15,42 15,29 15,36 +0,46% 0,88% 597.188
21/11/2006 15,37 15,39 15,27 15,29 -0,49% 0,78% 1.477.031
20/11/2006 15,35 15,42 15,31 15,36 +0,01% 0,74% 782.813
17/11/2006 15,31 15,37 15,31 15,36 -0,03% 0,45% 1.826.719
16/11/2006 15,31 15,43 15,29 15,37 +0,56% 0,98% 1.563.281
15/11/2006 15,30 15,34 15,21 15,28 -0,04% 0,85% 1.020.469
14/11/2006 15,37 15,37 15,15 15,29 -0,54% 1,43% 1.172.813
13/11/2006 15,41 15,46 15,33 15,37 +0,06% 0,82% 515.156
10/11/2006 15,36 15,40 15,29 15,36 +0,45% 0,69% 641.250
09/11/2006 15,34 15,35 15,24 15,29 -0,04% 0,75% 746.719
08/11/2006 15,33 15,37 15,23 15,30 -0,26% 0,90% 706.406
07/11/2006 15,37 15,50 15,26 15,34 -0,28% 1,54% 750.938
06/11/2006 15,22 15,45 15,22 15,38 +1,24% 1,46% 641.250
03/11/2006 15,18 15,26 15,16 15,20 +0,00% 0,67% 690.469
02/11/2006 15,31 15,37 15,15 15,20 -0,66% 1,45% 1.155.000
01/11/2006 15,40 15,40 15,24 15,30 -0,68% 1,04% 813.750
31/10/2006 15,53 15,60 15,15 15,40 -0,46% 2,93% 1.355.625
30/10/2006 15,48 15,60 15,45 15,47 +0,22% 0,94% 840.000
27/10/2006 15,43 15,54 15,29 15,44 +0,30% 1,60% 927.656
26/10/2006 15,35 15,53 15,35 15,39 +0,12% 1,19% 1.134.844
25/10/2006 15,27 15,42 15,21 15,37 +1,07% 1,36% 1.852.500