🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 15,79 15,92 15,58 15,58 -1,40% 2,16% 1.171.875
24/08/2007 15,61 15,80 15,57 15,80 +0,69% 1,49% 1.011.094
23/08/2007 15,99 16,00 15,62 15,69 -1,75% 2,39% 1.053.281
22/08/2007 15,95 16,00 15,79 15,97 +1,26% 1,34% 1.133.438
21/08/2007 15,70 15,90 15,63 15,78 +0,03% 1,71% 1.143.750
20/08/2007 15,76 15,88 15,68 15,77 -0,10% 1,27% 981.094
17/08/2007 15,97 16,05 15,48 15,79 +2,41% 3,54% 1.429.219
16/08/2007 14,97 15,49 14,94 15,42 +2,96% 3,72% 1.748.438
15/08/2007 14,95 15,24 14,93 14,97 +0,17% 2,07% 1.133.906
14/08/2007 15,37 15,43 14,92 14,95 -2,82% 3,28% 1.482.656
13/08/2007 15,59 15,65 15,30 15,38 -2,08% 2,23% 1.587.188
10/08/2007 16,13 16,32 15,50 15,71 -2,59% 5,09% 3.014.063
09/08/2007 15,87 17,04 15,78 16,12 +0,52% 7,92% 6.702.188
08/08/2007 15,79 16,26 15,74 16,04 +1,39% 3,34% 3.875.625
07/08/2007 15,33 15,92 15,32 15,82 +2,57% 3,91% 1.870.313
06/08/2007 14,91 15,45 14,91 15,42 +3,91% 3,62% 1.903.594
03/08/2007 14,73 15,15 14,66 14,84 +0,88% 3,33% 1.557.656
02/08/2007 14,51 14,75 14,44 14,71 +1,41% 2,10% 1.544.531
01/08/2007 14,21 14,55 14,09 14,51 +2,36% 3,26% 1.389.375
31/07/2007 14,50 14,61 14,15 14,17 -1,96% 3,18% 1.732.500
30/07/2007 14,15 14,54 14,05 14,46 +1,67% 3,45% 1.525.781
27/07/2007 14,40 14,62 14,21 14,22 -2,29% 2,86% 1.600.313
26/07/2007 15,41 15,41 14,43 14,55 -2,99% 6,33% 1.775.625
25/07/2007 15,02 15,08 14,83 15,00 +0,63% 1,70% 825.000
24/07/2007 15,08 15,29 14,89 14,91 -1,31% 2,60% 817.031
23/07/2007 14,66 15,19 14,66 15,11 +0,27% 3,56% 618.750
20/07/2007 15,40 15,40 14,97 15,07 -2,11% 2,80% 1.551.563
19/07/2007 15,23 15,46 15,14 15,39 +1,12% 2,10% 946.875
18/07/2007 15,32 15,32 15,07 15,22 -0,68% 1,67% 745.313
17/07/2007 15,46 15,49 15,24 15,32 -0,68% 1,61% 645.938