🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,58 USD

Máx. histórico

81,82

2173 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,63%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-1,23%

Cierre anterior

30,96

Rango de hoy

29,81 – 30,84

Volumen hoy

2.540.600

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,02%
Fecha de pago Importe por participación
03/09/2026 0,2310 USD
10/06/2026 0,2310 USD
09/03/2026 0,2310 USD
05/12/2025 0,2310 USD
03/09/2025 0,2270 USD
09/06/2025 0,2270 USD
07/03/2025 0,2270 USD
06/12/2024 0,2270 USD
03/09/2024 0,2180 USD
07/06/2024 0,2180 USD
07/03/2024 0,2180 USD
30/11/2023 0,2180 USD
01/09/2023 0,2060 USD
07/06/2023 0,2060 USD
07/03/2023 0,2060 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 21,95 22,01 21,81 21,96 -0,05% 0,95% 981.750
20/01/2012 21,87 21,98 21,65 21,97 +0,49% 1,52% 1.050.000
19/01/2012 21,62 21,91 21,42 21,87 +1,22% 2,28% 1.144.500
18/01/2012 21,34 21,61 21,33 21,60 +0,92% 1,35% 1.145.625
17/01/2012 21,52 21,71 21,23 21,41 +1,79% 2,27% 1.416.375
13/01/2012 20,94 21,09 20,89 21,03 -0,18% 0,95% 934.125
12/01/2012 21,38 21,38 21,01 21,07 -1,15% 1,75% 958.500
11/01/2012 21,37 21,71 21,22 21,31 -0,47% 2,31% 601.500
10/01/2012 21,30 21,43 21,22 21,41 +1,58% 1,00% 872.250
09/01/2012 20,52 21,13 20,52 21,08 +1,80% 2,98% 921.000
06/01/2012 21,07 21,10 20,68 20,71 -1,71% 2,01% 1.544.625
05/01/2012 21,00 21,14 20,81 21,07 -0,35% 1,56% 1.441.500
04/01/2012 21,42 21,42 21,14 21,14 -1,65% 1,32% 918.375
03/01/2012 21,49 21,95 21,48 21,50 +0,12% 2,22% 887.250
30/12/2011 21,66 21,68 21,46 21,47 -0,63% 1,05% 859.500
29/12/2011 21,53 21,67 21,50 21,61 +0,26% 0,78% 561.750
28/12/2011 21,86 21,86 21,52 21,55 -1,27% 1,56% 367.875
27/12/2011 21,59 21,88 21,53 21,83 +1,63% 1,61% 658.500
23/12/2011 21,31 21,57 21,26 21,48 +0,95% 1,43% 389.250
22/12/2011 21,33 21,38 21,14 21,27 -0,18% 1,13% 570.375
21/12/2011 21,11 21,32 21,01 21,31 +1,08% 1,45% 903.000
20/12/2011 21,03 21,26 20,92 21,09 +2,03% 1,61% 894.375
19/12/2011 20,77 21,01 20,61 20,67 -0,30% 1,89% 640.875
16/12/2011 21,08 21,12 20,63 20,73 -1,17% 2,31% 1.747.875
15/12/2011 20,87 21,02 20,72 20,97 +1,44% 1,42% 718.500
14/12/2011 20,65 20,76 20,53 20,67 +0,09% 1,12% 1.000.875
13/12/2011 21,15 21,15 20,55 20,66 -1,59% 2,81% 1.321.500
12/12/2011 21,42 21,47 20,78 20,99 -2,38% 3,21% 1.174.500
09/12/2011 21,45 21,57 21,30 21,50 +0,70% 1,26% 1.124.625
08/12/2011 21,53 21,68 21,17 21,35 -0,83% 2,37% 1.272.750