🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,00 USD

Máx. histórico

81,82

2169 días

Split 5:4 del 01/03/2018

Caída desde máximo

-63,33%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+4,49%

Cierre anterior

28,71

Rango de hoy

28,65 – 30,29

Volumen hoy

4.004.299

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,55%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,35 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,08%
Fecha de pago Importe por participación
29/08/1997 0,0288 USD
04/06/1997 0,0288 USD
03/03/1997 0,0288 USD
05/12/1996 0,0288 USD
30/08/1996 0,0277 USD
06/06/1996 0,0277 USD
05/03/1996 0,0277 USD
30/11/1995 0,0277 USD
31/08/1995 0,0265 USD
06/06/1995 0,0265 USD
03/03/1995 0,0265 USD
28/11/1994 0,0265 USD
30/08/1994 0,0254 USD
08/06/1994 0,0254 USD
04/03/1994 0,0252 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 27,78 27,90 27,34 27,54 -1,54% 2,02% 1.940.700
03/10/2025 27,74 28,16 27,73 27,97 +1,05% 1,55% 2.563.400
02/10/2025 27,76 28,96 27,56 27,68 +0,47% 5,04% 4.778.700
01/10/2025 27,05 27,72 26,96 27,55 +1,74% 2,81% 3.863.700
30/09/2025 27,18 27,25 26,78 27,08 +0,04% 1,73% 3.514.100
29/09/2025 27,28 27,28 26,87 27,07 -0,11% 1,50% 2.778.400
26/09/2025 27,00 27,23 26,71 27,10 +1,35% 1,93% 2.425.000
25/09/2025 27,65 27,72 26,73 26,74 -3,26% 3,58% 3.458.800
24/09/2025 26,88 27,73 26,87 27,64 +2,26% 3,20% 2.566.400
23/09/2025 27,11 27,23 26,82 27,03 +0,60% 1,51% 3.220.900
22/09/2025 27,22 27,32 26,77 26,87 -2,22% 2,02% 3.236.200
19/09/2025 27,66 27,71 27,20 27,48 +0,00% 1,84% 8.297.500
18/09/2025 27,35 27,84 27,35 27,48 +0,18% 1,79% 3.104.500
17/09/2025 27,43 28,11 27,39 27,43 +0,40% 2,62% 3.298.100
16/09/2025 27,40 27,60 27,12 27,32 -0,15% 1,75% 3.089.900
15/09/2025 27,78 27,90 27,11 27,36 -0,55% 2,84% 3.388.800
12/09/2025 27,47 27,56 26,88 27,51 +0,26% 2,48% 3.114.200
11/09/2025 27,29 27,63 27,18 27,44 +0,62% 1,65% 3.342.900
10/09/2025 27,29 27,51 27,19 27,27 -0,69% 1,17% 3.008.000
09/09/2025 27,51 28,14 27,45 27,46 -0,47% 2,51% 2.921.200
08/09/2025 28,56 28,70 27,40 27,59 -4,57% 4,55% 3.764.100
05/09/2025 28,14 28,99 27,95 28,91 +2,52% 3,70% 3.472.100
04/09/2025 28,49 28,57 27,91 28,20 +0,00% 2,32% 3.411.900
03/09/2025 28,72 28,96 28,06 28,20 -3,23% 3,13% 3.453.800
02/09/2025 29,58 29,74 28,78 29,14 -2,67% 3,25% 3.448.600
29/08/2025 29,11 30,01 28,95 29,94 +3,35% 3,64% 5.362.700
28/08/2025 31,52 31,61 28,68 28,97 -4,86% 9,30% 6.616.500
27/08/2025 29,72 30,45 29,56 30,45 +2,01% 2,99% 4.117.800
26/08/2025 30,72 30,86 29,44 29,85 -3,83% 4,62% 4.504.600
25/08/2025 30,82 31,05 30,65 31,04 -0,70% 1,30% 3.236.900