🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,00 USD

Máx. histórico

81,82

2169 días

Split 5:4 del 01/03/2018

Caída desde máximo

-63,33%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+4,49%

Cierre anterior

28,71

Rango de hoy

28,65 – 30,29

Volumen hoy

4.004.299

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,55%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,35 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,08%
Fecha de pago Importe por participación
05/06/2001 0,0352 USD
06/03/2001 0,0352 USD
04/12/2000 0,0352 USD
01/09/2000 0,0331 USD
07/06/2000 0,0331 USD
08/03/2000 0,0331 USD
01/12/1999 0,0331 USD
02/09/1999 0,0315 USD
03/06/1999 0,0315 USD
05/03/1999 0,0315 USD
02/12/1998 0,0315 USD
31/08/1998 0,0299 USD
09/06/1998 0,0299 USD
02/03/1998 0,0299 USD
03/12/1997 0,0299 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 30,40 30,58 29,21 29,95 -2,35% 4,51% 3.844.600
12/02/2026 30,20 30,79 29,71 30,67 +1,29% 3,58% 5.585.100
11/02/2026 29,76 30,38 29,65 30,28 +1,24% 2,45% 4.960.700
10/02/2026 29,38 30,09 29,24 29,91 +1,46% 2,89% 2.941.100
09/02/2026 29,25 29,67 28,94 29,48 +0,10% 2,50% 3.069.700
06/02/2026 28,97 29,50 28,97 29,45 +1,66% 1,83% 3.602.600
05/02/2026 29,14 29,33 28,68 28,97 -1,09% 2,23% 3.998.600
04/02/2026 28,50 29,74 28,28 29,29 +4,05% 5,12% 7.029.400
03/02/2026 27,07 28,52 26,90 28,15 +3,80% 5,98% 6.582.400
02/02/2026 27,25 27,50 26,73 27,12 -0,91% 2,83% 4.031.700
30/01/2026 26,80 27,42 26,70 27,37 +1,75% 2,69% 5.243.300
29/01/2026 26,54 26,99 26,11 26,90 +2,24% 3,32% 5.480.500
28/01/2026 27,00 27,00 26,15 26,31 -1,72% 3,15% 3.994.000
27/01/2026 27,32 27,35 26,66 26,77 -2,33% 2,53% 3.492.800
26/01/2026 27,73 27,81 27,22 27,41 -0,58% 2,13% 4.060.100
23/01/2026 27,67 27,82 27,24 27,57 -1,29% 2,10% 4.131.900
22/01/2026 28,20 28,24 27,73 27,93 -0,29% 1,81% 5.731.500
21/01/2026 27,29 28,16 27,15 28,01 +3,02% 3,70% 6.829.100
20/01/2026 26,10 27,32 25,88 27,19 +2,99% 5,52% 5.377.400
16/01/2026 26,97 27,09 26,12 26,40 -3,72% 3,60% 3.950.200
15/01/2026 27,04 27,50 26,62 27,42 +0,81% 3,25% 3.674.400
14/01/2026 26,63 27,46 26,57 27,20 +3,23% 3,34% 9.236.000
13/01/2026 26,62 26,98 26,33 26,35 -1,01% 2,44% 6.338.500
12/01/2026 26,29 26,78 26,19 26,62 +2,54% 2,24% 5.906.200
09/01/2026 25,80 25,99 25,58 25,96 +1,05% 1,59% 3.768.200
08/01/2026 25,47 26,58 25,41 25,69 +1,34% 4,59% 7.130.200
07/01/2026 26,08 26,23 25,32 25,35 -2,87% 3,49% 4.535.600
06/01/2026 25,80 26,32 25,62 26,10 +1,12% 2,71% 4.529.200
05/01/2026 25,88 26,34 25,75 25,81 -1,26% 2,28% 6.099.000
02/01/2026 26,13 26,40 25,79 26,14 +0,31% 2,33% 3.168.500