🇺🇸 BF-B — Brown-Forman Corporation
Consumo defensivo MantenerPrecio actual
30,82 USD
Máx. histórico
81,82
2177 días
Split 5:4 del 01/03/2018
Caída desde máximo
-62,33%
Rango 52 semanas
22,61 – 31,92
Variación hoy
+1,48%
Cierre anterior
30,37
Rango de hoy
30,10 – 30,89
Volumen hoy
1.759.607
Peor caída histórica
-68,95%
24/11/2020 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
25,57%
- Nombre completo
- Brown-Forman Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 4.900
- PER ⓘ
- 19,88 (puede no estar actualizado)
- Dividend yield
- 3,04% (puede no estar actualizado)
- Precio objetivo analistas
- 28,26 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/03/2012 | 0,0933 USD |
| 02/12/2011 | 0,0933 USD |
| 01/09/2011 | 0,0853 USD |
| 06/06/2011 | 0,0853 USD |
| 07/03/2011 | 0,0853 USD |
| 08/12/2010 | 0,2667 USD |
| 03/12/2010 | 0,0853 USD |
| 02/09/2010 | 0,0800 USD |
| 03/06/2010 | 0,0800 USD |
| 04/03/2010 | 0,0800 USD |
| 03/12/2009 | 0,0800 USD |
| 03/09/2009 | 0,0768 USD |
| 04/06/2009 | 0,0768 USD |
| 04/03/2009 | 0,0768 USD |
| 04/12/2008 | 0,0768 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2018 | 5:4 |
| 19/08/2016 | 2:1 |
| 13/08/2012 | 3:2 |
| 28/10/2008 | 5:4 |
| 21/01/2004 | 2:1 |
| 31/05/1994 | 3:1 |
| 02/04/1987 | 3:2 |
| 17/07/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2022 | 66,78 | 67,31 | 66,48 | 66,51 | -0,63% | 1,24% | 1.210.200 |
| 25/04/2022 | 67,28 | 67,52 | 65,65 | 66,93 | -0,09% | 2,78% | 1.075.400 |
| 22/04/2022 | 68,65 | 68,90 | 66,91 | 66,99 | -2,66% | 2,90% | 1.364.800 |
| 21/04/2022 | 69,75 | 70,06 | 68,73 | 68,82 | -0,74% | 1,91% | 983.200 |
| 20/04/2022 | 68,41 | 69,47 | 68,41 | 69,33 | +1,91% | 1,55% | 960.400 |
| 19/04/2022 | 67,46 | 68,40 | 67,31 | 68,03 | +0,84% | 1,62% | 1.545.500 |
| 18/04/2022 | 68,35 | 68,70 | 67,16 | 67,46 | -1,52% | 2,25% | 1.334.500 |
| 14/04/2022 | 69,24 | 69,80 | 68,29 | 68,50 | -0,61% | 2,18% | 4.782.200 |
| 13/04/2022 | 68,01 | 69,09 | 67,55 | 68,92 | +1,00% | 2,26% | 1.136.300 |
| 12/04/2022 | 68,27 | 68,97 | 67,88 | 68,24 | -0,29% | 1,60% | 1.196.200 |
| 11/04/2022 | 67,75 | 68,69 | 67,71 | 68,44 | +0,19% | 1,45% | 1.225.100 |
| 08/04/2022 | 68,28 | 68,55 | 67,02 | 68,31 | -0,04% | 2,24% | 1.444.100 |
| 07/04/2022 | 68,25 | 69,13 | 67,87 | 68,34 | -0,03% | 1,85% | 837.900 |
| 06/04/2022 | 67,43 | 68,39 | 66,78 | 68,36 | +1,05% | 2,39% | 1.077.600 |
| 05/04/2022 | 67,24 | 68,46 | 67,19 | 67,65 | +0,39% | 1,89% | 925.100 |
| 04/04/2022 | 67,01 | 67,62 | 65,86 | 67,39 | -0,68% | 2,63% | 1.055.500 |
| 01/04/2022 | 67,23 | 67,88 | 66,80 | 67,85 | +1,24% | 1,61% | 1.191.900 |
| 31/03/2022 | 67,26 | 67,72 | 67,02 | 67,02 | -0,43% | 1,04% | 1.308.800 |
| 30/03/2022 | 67,26 | 67,40 | 66,79 | 67,31 | -0,33% | 0,91% | 852.600 |
| 29/03/2022 | 67,71 | 68,04 | 66,96 | 67,53 | +1,03% | 1,60% | 736.700 |
| 28/03/2022 | 66,99 | 66,99 | 66,04 | 66,84 | +0,29% | 1,42% | 468.400 |
| 25/03/2022 | 66,80 | 66,94 | 66,00 | 66,65 | +0,33% | 1,41% | 672.900 |
| 24/03/2022 | 65,37 | 66,54 | 65,22 | 66,43 | +2,03% | 2,02% | 885.500 |
| 23/03/2022 | 66,25 | 66,60 | 65,03 | 65,11 | -1,53% | 2,37% | 842.300 |
| 22/03/2022 | 65,33 | 66,14 | 64,76 | 66,12 | +1,82% | 2,11% | 848.800 |
| 21/03/2022 | 64,78 | 65,65 | 64,71 | 64,94 | +0,28% | 1,45% | 927.000 |
| 18/03/2022 | 64,49 | 64,93 | 64,17 | 64,76 | +0,39% | 1,18% | 1.562.800 |
| 17/03/2022 | 64,13 | 64,96 | 63,96 | 64,51 | +0,59% | 1,56% | 692.500 |
| 16/03/2022 | 63,83 | 64,53 | 63,01 | 64,13 | +0,90% | 2,38% | 903.900 |
| 15/03/2022 | 62,93 | 63,59 | 62,71 | 63,56 | +1,92% | 1,40% | 1.409.800 |