🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,95 USD

Máx. histórico

81,82

2170 días

Split 5:4 del 01/03/2018

Caída desde máximo

-64,62%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-3,50%

Cierre anterior

30,00

Rango de hoy

28,86 – 29,81

Volumen hoy

2.119.025

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,56%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
18,68 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,19%
Fecha de pago Importe por participación
01/03/2012 0,0933 USD
02/12/2011 0,0933 USD
01/09/2011 0,0853 USD
06/06/2011 0,0853 USD
07/03/2011 0,0853 USD
08/12/2010 0,2667 USD
03/12/2010 0,0853 USD
02/09/2010 0,0800 USD
03/06/2010 0,0800 USD
04/03/2010 0,0800 USD
03/12/2009 0,0800 USD
03/09/2009 0,0768 USD
04/06/2009 0,0768 USD
04/03/2009 0,0768 USD
04/12/2008 0,0768 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 29,62 29,81 28,86 28,95 -3,50% 3,22% 2.119.025
02/11/2026 29,05 30,29 28,65 30,00 +4,49% 5,65% 4.004.300
30/10/2026 28,86 29,16 28,50 28,71 +2,39% 2,29% 3.337.000
29/10/2026 28,25 28,32 27,51 28,04 +1,05% 2,87% 2.604.900
28/10/2026 28,25 28,40 27,62 27,75 -2,67% 2,76% 2.110.300
27/10/2026 28,48 28,84 28,45 28,51 -1,52% 1,37% 1.492.900
26/10/2026 29,09 29,25 28,90 28,95 -1,56% 1,20% 1.682.800
23/10/2026 29,94 30,16 29,36 29,41 -2,55% 2,67% 2.357.200
22/10/2026 28,34 30,20 28,28 30,18 +7,10% 6,77% 2.562.700
21/10/2026 28,16 28,22 27,90 28,18 +0,28% 1,14% 1.748.600
20/10/2026 28,45 28,68 27,95 28,10 -0,43% 2,57% 2.338.300
19/10/2026 28,58 28,76 28,18 28,22 -2,29% 2,03% 1.818.300
16/10/2026 28,90 29,27 28,52 28,88 +1,05% 2,60% 3.479.300
15/10/2026 28,63 28,86 28,37 28,58 +1,03% 1,71% 3.704.100
14/10/2026 27,53 28,29 27,26 28,29 +3,66% 3,74% 2.944.200
13/10/2026 27,15 27,49 26,89 27,29 +1,79% 2,21% 2.899.400
12/10/2026 26,45 26,91 26,28 26,81 +1,59% 2,38% 5.954.800
09/10/2026 26,36 26,58 26,23 26,39 -0,57% 1,33% 2.157.500
08/10/2026 25,94 27,02 25,94 26,54 +2,31% 4,16% 3.842.600
07/10/2026 26,40 26,54 25,93 25,94 -1,56% 2,31% 1.723.500
06/10/2026 26,51 26,63 26,25 26,35 +0,30% 1,43% 2.251.900
05/10/2026 25,90 26,41 25,69 26,27 +0,42% 2,78% 2.325.900
02/10/2026 26,26 26,37 25,85 26,16 +0,73% 1,98% 1.702.300
01/10/2026 26,11 26,39 25,78 25,97 -0,88% 2,34% 2.032.300
30/09/2026 26,60 26,60 26,03 26,20 -0,34% 2,14% 2.193.900
29/09/2026 25,78 26,32 25,72 26,29 +1,00% 2,33% 1.488.000
28/09/2026 26,10 26,21 25,55 26,03 -0,50% 2,53% 2.041.900
25/09/2026 26,03 26,31 25,90 26,16 +0,62% 1,58% 1.504.800
24/09/2026 26,54 26,62 25,99 26,00 -1,10% 2,37% 1.804.000
23/09/2026 26,50 26,58 26,04 26,29 -1,02% 2,04% 1.937.700