🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,82 USD

Máx. histórico

81,82

2177 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,33%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+1,48%

Cierre anterior

30,37

Rango de hoy

30,10 – 30,89

Volumen hoy

1.759.607

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,88 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,00%
Fecha de pago Importe por participación
01/12/2015 0,1360 USD
03/09/2015 0,1260 USD
01/06/2015 0,1260 USD
06/03/2015 0,1260 USD
02/12/2014 0,1260 USD
04/09/2014 0,1160 USD
02/06/2014 0,1160 USD
05/03/2014 0,1160 USD
02/12/2013 0,1160 USD
03/09/2013 0,1020 USD
03/06/2013 0,1020 USD
06/03/2013 0,1020 USD
03/12/2012 0,1020 USD
05/09/2012 0,0932 USD
04/06/2012 0,0933 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2024 45,09 45,98 44,53 45,41 +1,43% 3,22% 2.244.400
01/08/2024 45,41 45,75 44,42 44,77 -0,86% 2,93% 1.711.500
31/07/2024 44,73 45,27 44,23 45,16 +1,57% 2,33% 3.054.400
30/07/2024 44,79 44,79 43,76 44,46 -1,72% 2,30% 1.958.900
29/07/2024 45,55 45,77 44,85 45,24 -1,16% 2,02% 1.677.700
26/07/2024 45,00 45,86 44,62 45,77 +1,55% 2,76% 1.392.600
25/07/2024 44,03 45,40 43,77 45,07 +3,09% 3,70% 1.857.600
24/07/2024 43,47 43,98 43,24 43,72 +0,51% 1,70% 1.415.900
23/07/2024 43,71 43,88 43,46 43,50 -0,05% 0,96% 1.528.400
22/07/2024 44,03 44,03 42,84 43,52 +0,09% 2,70% 1.342.700
19/07/2024 43,92 43,92 42,82 43,48 -0,59% 2,50% 1.228.100
18/07/2024 44,34 44,99 43,62 43,74 -1,99% 3,09% 1.827.100
17/07/2024 43,87 44,80 43,70 44,63 +1,99% 2,51% 2.349.400
16/07/2024 43,73 44,22 43,22 43,76 -0,36% 2,29% 2.020.200
15/07/2024 44,33 44,50 43,83 43,92 -0,57% 1,51% 2.100.400
12/07/2024 43,67 44,31 43,44 44,17 +1,70% 1,99% 1.674.700
11/07/2024 43,00 44,81 42,98 43,43 +1,80% 4,26% 2.789.300
10/07/2024 41,77 42,82 41,52 42,66 +2,80% 3,11% 1.999.800
09/07/2024 41,99 42,28 41,42 41,50 -1,33% 2,05% 1.787.100
08/07/2024 42,50 42,55 41,55 42,06 -0,78% 2,35% 1.689.300
05/07/2024 41,88 42,49 41,67 42,39 +1,29% 1,96% 1.453.400
03/07/2024 42,67 42,78 41,82 41,85 -1,48% 2,25% 1.124.800
02/07/2024 42,25 42,62 41,95 42,48 +0,88% 1,59% 2.283.500
01/07/2024 43,17 43,69 42,10 42,11 -2,50% 3,68% 2.021.300
28/06/2024 43,29 43,64 42,81 43,19 -0,39% 1,92% 5.687.500
27/06/2024 43,34 43,49 42,88 43,36 -0,16% 1,41% 2.111.400
26/06/2024 42,94 43,68 42,90 43,43 +0,51% 1,82% 1.581.400
25/06/2024 43,22 43,69 42,90 43,21 -1,03% 1,83% 2.524.300
24/06/2024 43,44 43,93 43,18 43,66 +0,14% 1,73% 2.460.900
21/06/2024 43,93 44,11 43,17 43,60 +0,67% 2,14% 9.368.300