🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,00 USD

Máx. histórico

81,82

2169 días

Split 5:4 del 01/03/2018

Caída desde máximo

-63,33%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+4,49%

Cierre anterior

28,71

Rango de hoy

28,65 – 30,29

Volumen hoy

4.004.299

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,55%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,35 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,08%
Fecha de pago Importe por participación
05/06/2019 0,1660 USD
01/03/2019 0,1660 USD
06/12/2018 0,1660 USD
05/09/2018 0,1580 USD
05/06/2018 0,1580 USD
29/03/2018 1,0000 USD
02/03/2018 0,1580 USD
06/12/2017 0,1584 USD
06/09/2017 0,1464 USD
01/06/2017 0,1464 USD
02/03/2017 0,1464 USD
30/11/2016 0,1464 USD
30/08/2016 0,1360 USD
02/06/2016 0,1360 USD
07/03/2016 0,1360 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 28,31 28,70 28,24 28,52 +0,88% 1,62% 2.220.000
06/08/2026 29,01 29,11 28,13 28,27 -0,39% 3,38% 1.505.900
05/08/2026 28,71 28,71 28,08 28,38 -0,32% 2,19% 1.695.700
04/08/2026 27,73 28,50 27,12 28,47 +2,37% 4,98% 2.172.900
03/08/2026 28,84 29,31 27,80 27,81 -3,20% 5,24% 2.218.300
31/07/2026 28,81 28,93 28,40 28,73 -0,35% 1,84% 2.931.900
30/07/2026 28,90 29,16 28,35 28,83 -2,34% 2,80% 2.220.600
29/07/2026 28,45 29,69 28,30 29,52 +2,15% 4,89% 3.055.100
28/07/2026 28,00 29,36 27,86 28,90 +5,47% 5,36% 6.501.700
27/07/2026 26,41 27,51 26,27 27,40 +5,06% 4,70% 2.416.300
24/07/2026 25,81 26,21 25,69 26,08 +1,48% 2,01% 1.128.200
23/07/2026 26,10 26,22 25,50 25,70 -2,69% 2,76% 1.503.300
22/07/2026 26,65 26,70 26,18 26,41 +0,46% 1,95% 1.470.100
21/07/2026 26,22 26,38 25,95 26,29 -0,45% 1,64% 2.082.000
20/07/2026 25,70 26,59 25,45 26,41 +3,24% 4,44% 2.663.200
17/07/2026 26,35 26,42 25,53 25,58 -1,46% 3,38% 2.904.200
16/07/2026 25,38 26,03 25,21 25,96 +3,55% 3,23% 2.680.500
15/07/2026 24,99 25,27 24,98 25,07 -0,12% 1,16% 2.159.000
14/07/2026 26,04 26,04 24,90 25,10 -4,38% 4,38% 3.303.000
13/07/2026 26,61 27,02 26,03 26,25 +0,31% 3,72% 1.938.800
10/07/2026 25,53 26,31 25,39 26,17 +3,77% 3,60% 2.245.200
09/07/2026 25,55 25,74 25,06 25,22 -2,17% 2,66% 3.408.200
08/07/2026 26,13 26,14 25,69 25,78 -0,50% 1,72% 1.785.500
07/07/2026 26,63 27,06 25,87 25,91 +0,62% 4,47% 1.954.600
06/07/2026 25,75 25,92 25,00 25,75 -1,57% 3,57% 2.949.100
02/07/2026 26,04 26,34 25,91 26,16 +1,28% 1,65% 2.581.700
01/07/2026 26,47 26,95 25,58 25,83 -3,08% 5,18% 2.911.800
30/06/2026 27,46 27,55 26,60 26,65 -3,86% 3,46% 2.976.800
29/06/2026 27,80 28,07 27,48 27,72 -0,86% 2,12% 2.430.000
26/06/2026 27,38 28,00 27,18 27,96 +1,01% 2,99% 4.889.300