🇺🇸 BF-B — Brown-Forman Corporation
Consumo defensivo MantenerPrecio actual
30,37 USD
Máx. histórico
81,82
2176 días
Split 5:4 del 01/03/2018
Caída desde máximo
-62,88%
Rango 52 semanas
22,61 – 31,92
Variación hoy
-0,69%
Cierre anterior
30,58
Rango de hoy
29,93 – 30,76
Volumen hoy
2.244.484
Peor caída histórica
-68,95%
24/11/2020 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
25,57%
- Nombre completo
- Brown-Forman Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 4.900
- PER ⓘ
- 19,59 (puede no estar actualizado)
- Dividend yield
- 3,02% (puede no estar actualizado)
- Precio objetivo analistas
- 28,26 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 0,2060 USD |
| 02/09/2022 | 0,1890 USD |
| 07/06/2022 | 0,1890 USD |
| 07/03/2022 | 0,1890 USD |
| 08/12/2021 | 1,0000 USD |
| 02/12/2021 | 0,1890 USD |
| 02/09/2021 | 0,1800 USD |
| 07/06/2021 | 0,1800 USD |
| 05/03/2021 | 0,1800 USD |
| 03/12/2020 | 0,1800 USD |
| 03/09/2020 | 0,1740 USD |
| 05/06/2020 | 0,1740 USD |
| 06/03/2020 | 0,1740 USD |
| 04/12/2019 | 0,1740 USD |
| 05/09/2019 | 0,1660 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2018 | 5:4 |
| 19/08/2016 | 2:1 |
| 13/08/2012 | 3:2 |
| 28/10/2008 | 5:4 |
| 21/01/2004 | 2:1 |
| 31/05/1994 | 3:1 |
| 02/04/1987 | 3:2 |
| 17/07/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2023 | 66,65 | 67,02 | 65,92 | 66,83 | -0,25% | 1,65% | 1.223.800 |
| 05/07/2023 | 66,50 | 67,06 | 66,47 | 67,00 | +0,27% | 0,89% | 1.137.000 |
| 03/07/2023 | 66,61 | 67,28 | 66,52 | 66,82 | +0,06% | 1,14% | 511.300 |
| 30/06/2023 | 66,50 | 67,14 | 65,92 | 66,78 | +0,72% | 1,83% | 956.800 |
| 29/06/2023 | 65,43 | 66,40 | 65,26 | 66,30 | +1,04% | 1,74% | 1.065.600 |
| 28/06/2023 | 65,99 | 66,35 | 65,41 | 65,62 | -0,76% | 1,42% | 1.294.000 |
| 27/06/2023 | 65,51 | 66,18 | 65,34 | 66,12 | +1,04% | 1,28% | 876.300 |
| 26/06/2023 | 65,07 | 65,51 | 64,57 | 65,44 | +0,62% | 1,44% | 902.400 |
| 23/06/2023 | 65,85 | 66,15 | 64,84 | 65,04 | -1,22% | 1,99% | 2.298.500 |
| 22/06/2023 | 66,54 | 66,66 | 65,55 | 65,84 | -0,72% | 1,67% | 1.374.300 |
| 21/06/2023 | 64,72 | 66,41 | 64,25 | 66,32 | +2,30% | 3,34% | 2.852.300 |
| 20/06/2023 | 64,75 | 65,23 | 64,23 | 64,83 | -0,87% | 1,54% | 2.480.100 |
| 16/06/2023 | 65,61 | 65,79 | 65,08 | 65,40 | +0,31% | 1,08% | 2.668.500 |
| 15/06/2023 | 65,14 | 65,55 | 64,91 | 65,20 | +0,37% | 0,98% | 2.365.900 |
| 14/06/2023 | 65,58 | 66,20 | 64,90 | 64,96 | -0,37% | 1,98% | 2.258.600 |
| 13/06/2023 | 63,51 | 65,23 | 63,37 | 65,20 | +2,60% | 2,93% | 1.551.700 |
| 12/06/2023 | 64,43 | 64,43 | 63,53 | 63,55 | -1,23% | 1,40% | 1.570.900 |
| 09/06/2023 | 65,46 | 65,68 | 64,26 | 64,34 | -1,67% | 2,17% | 1.101.800 |
| 08/06/2023 | 65,26 | 65,69 | 65,00 | 65,43 | +1,02% | 1,06% | 1.607.400 |
| 07/06/2023 | 62,90 | 65,15 | 62,29 | 64,77 | +3,63% | 4,55% | 2.355.300 |
| 06/06/2023 | 63,50 | 63,55 | 62,23 | 62,50 | -0,92% | 2,08% | 1.520.700 |
| 05/06/2023 | 63,85 | 64,10 | 63,01 | 63,08 | -1,51% | 1,71% | 1.351.800 |
| 02/06/2023 | 61,93 | 64,06 | 61,83 | 64,05 | +3,62% | 3,60% | 1.494.300 |
| 01/06/2023 | 61,97 | 62,28 | 61,66 | 61,81 | +0,06% | 1,00% | 1.322.800 |
| 31/05/2023 | 61,61 | 62,10 | 61,13 | 61,77 | +0,39% | 1,57% | 2.978.100 |
| 30/05/2023 | 61,37 | 61,94 | 60,90 | 61,53 | -0,08% | 1,69% | 1.411.000 |
| 26/05/2023 | 61,47 | 61,84 | 61,08 | 61,58 | +0,62% | 1,24% | 1.028.900 |
| 25/05/2023 | 61,54 | 61,80 | 60,92 | 61,20 | -0,99% | 1,43% | 907.100 |
| 24/05/2023 | 62,87 | 62,87 | 61,73 | 61,81 | -1,86% | 1,81% | 872.900 |
| 23/05/2023 | 64,17 | 64,25 | 62,93 | 62,98 | -2,11% | 2,06% | 1.155.200 |