🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,37 USD

Máx. histórico

81,82

2176 días

Split 5:4 del 01/03/2018

Caída desde máximo

-62,88%

Rango 52 semanas

22,61 – 31,92

Variación hoy

-0,69%

Cierre anterior

30,58

Rango de hoy

29,93 – 30,76

Volumen hoy

2.244.484

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,57%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,04%
Fecha de pago Importe por participación
01/12/2022 0,2060 USD
02/09/2022 0,1890 USD
07/06/2022 0,1890 USD
07/03/2022 0,1890 USD
08/12/2021 1,0000 USD
02/12/2021 0,1890 USD
02/09/2021 0,1800 USD
07/06/2021 0,1800 USD
05/03/2021 0,1800 USD
03/12/2020 0,1800 USD
03/09/2020 0,1740 USD
05/06/2020 0,1740 USD
06/03/2020 0,1740 USD
04/12/2019 0,1740 USD
05/09/2019 0,1660 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 29,24 29,37 28,69 28,92 -0,41% 2,33% 3.807.700
17/07/2025 27,68 29,16 27,68 29,04 +4,95% 5,35% 4.766.900
16/07/2025 27,58 27,91 27,20 27,67 +0,65% 2,57% 4.830.500
15/07/2025 28,35 28,35 27,47 27,49 -2,59% 3,10% 4.232.400
14/07/2025 29,01 29,05 28,13 28,22 -2,72% 3,17% 5.178.600
11/07/2025 28,67 29,27 28,48 29,01 -0,28% 2,76% 2.947.400
10/07/2025 28,44 29,61 28,29 29,09 +2,72% 4,64% 4.655.000
09/07/2025 28,56 28,74 27,83 28,32 -0,53% 3,19% 4.432.800
08/07/2025 27,71 28,61 27,63 28,47 +2,48% 3,54% 4.487.400
07/07/2025 28,07 28,17 27,60 27,78 -1,73% 2,03% 5.544.400
03/07/2025 28,66 28,70 28,27 28,27 -1,53% 1,50% 2.183.500
02/07/2025 28,15 28,96 27,98 28,71 +3,09% 3,48% 4.018.700
01/07/2025 26,91 28,08 26,75 27,85 +3,49% 4,94% 5.433.100
30/06/2025 26,50 27,03 26,41 26,91 +1,70% 2,34% 4.130.000
27/06/2025 26,38 26,57 26,15 26,46 +1,03% 1,59% 5.011.100
26/06/2025 26,05 26,34 25,98 26,19 +0,50% 1,38% 5.787.300
25/06/2025 26,04 26,29 25,80 26,06 -0,87% 1,88% 3.686.200
24/06/2025 26,57 26,68 26,27 26,29 -0,72% 1,54% 4.771.400
23/06/2025 25,86 26,64 25,61 26,48 +3,12% 3,98% 7.651.800
20/06/2025 25,75 26,23 25,63 25,68 +0,12% 2,33% 15.733.300
18/06/2025 25,72 26,18 25,58 25,65 -0,62% 2,33% 6.797.100
17/06/2025 25,90 26,16 25,53 25,81 -0,42% 2,43% 6.687.800
16/06/2025 26,75 26,84 25,56 25,92 -1,97% 4,79% 9.775.400
13/06/2025 27,11 27,16 26,33 26,44 -3,11% 3,06% 7.013.100
12/06/2025 27,22 27,42 26,72 27,29 -0,76% 2,57% 8.340.900
11/06/2025 27,76 27,99 27,43 27,50 -0,97% 2,02% 7.659.400
10/06/2025 27,89 28,60 27,62 27,77 +0,40% 3,51% 6.378.300
09/06/2025 28,18 28,32 26,93 27,66 -1,60% 4,93% 9.354.900
06/06/2025 27,59 28,28 27,59 28,11 +3,16% 2,50% 12.389.300
05/06/2025 27,49 28,40 27,03 27,25 -17,92% 4,98% 21.205.800