🇺🇸 BF-B — Brown-Forman Corporation

Consumo defensivo Mantener
← Volver

Precio actual

30,00 USD

Máx. histórico

81,82

2169 días

Split 5:4 del 01/03/2018

Caída desde máximo

-63,33%

Rango 52 semanas

22,61 – 31,92

Variación hoy

+4,49%

Cierre anterior

28,71

Rango de hoy

28,65 – 30,29

Volumen hoy

4.004.299

Peor caída histórica

-68,95%

24/11/2020 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,55%

Información
Nombre completo
Brown-Forman Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
4.900
PER ⓘ
19,35 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
28,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. The company provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Chambord, Coopers' Craft, Diplomático, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, Spain, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 0,9240 USD · Yield: 3,08%
Fecha de pago Importe por participación
02/03/1990 0,0185 USD
04/12/1989 0,0185 USD
29/08/1989 0,0149 USD
05/06/1989 0,0149 USD
03/03/1989 0,0149 USD
28/11/1988 0,0149 USD
30/08/1988 0,0121 USD
01/06/1988 0,0121 USD
07/03/1988 0,0121 USD
30/11/1987 0,0121 USD
09/03/1987 0,0066 USD
01/12/1986 0,0073 USD
29/08/1986 0,0110 USD
02/06/1986 0,0110 USD
05/03/1986 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2018 5:4
19/08/2016 2:1
13/08/2012 3:2
28/10/2008 5:4
21/01/2004 2:1
31/05/1994 3:1
02/04/1987 3:2
17/07/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 26,50 27,13 25,71 26,56 -1,01% 5,36% 6.541.000
11/05/2026 27,52 27,90 26,81 26,83 -3,07% 3,96% 4.433.000
08/05/2026 27,17 27,95 26,89 27,68 +1,10% 3,90% 4.509.800
07/05/2026 26,74 27,93 26,32 27,38 +1,48% 6,02% 5.589.500
06/05/2026 26,60 27,25 26,47 26,98 +2,74% 2,93% 4.115.900
05/05/2026 24,90 26,57 24,69 26,26 +6,49% 7,55% 4.340.300
04/05/2026 25,34 25,80 24,60 24,66 -3,48% 4,74% 5.346.000
01/05/2026 25,93 26,20 25,41 25,55 -0,85% 3,05% 3.028.600
30/04/2026 24,94 25,92 24,83 25,77 +3,62% 4,37% 6.884.300
29/04/2026 25,52 25,78 24,69 24,87 -10,31% 4,27% 12.127.700
28/04/2026 27,53 27,97 27,30 27,73 +0,51% 2,43% 2.565.700
27/04/2026 28,40 28,50 27,57 27,59 -2,54% 3,27% 2.200.100
24/04/2026 28,48 28,73 28,16 28,31 -0,32% 2,00% 2.902.800
23/04/2026 28,66 28,83 28,26 28,40 -0,46% 1,99% 3.668.800
22/04/2026 28,89 28,97 28,40 28,53 -0,77% 1,97% 2.490.200
21/04/2026 29,08 29,36 28,71 28,75 -1,74% 2,24% 4.357.000
20/04/2026 29,49 30,23 28,67 29,26 +0,38% 5,29% 5.882.600
17/04/2026 29,50 29,68 28,72 29,15 -1,05% 3,25% 5.676.100
16/04/2026 29,23 29,92 29,13 29,46 -0,37% 2,70% 4.878.800
15/04/2026 29,13 30,28 28,27 29,57 +1,23% 6,90% 7.737.700
14/04/2026 29,29 29,56 28,99 29,21 -0,20% 1,95% 4.010.100
13/04/2026 29,60 29,79 28,84 29,27 -0,75% 3,21% 5.673.500
10/04/2026 30,28 30,72 29,31 29,49 -2,71% 4,66% 6.225.800
09/04/2026 26,53 31,24 26,53 30,31 +12,89% 17,75% 13.428.400
08/04/2026 27,10 27,25 26,63 26,85 +1,13% 2,29% 3.133.500
07/04/2026 26,73 26,97 26,45 26,55 -0,67% 1,95% 3.739.000
06/04/2026 26,55 27,01 26,49 26,73 -0,07% 1,96% 3.385.000
02/04/2026 26,49 26,89 26,23 26,75 +0,91% 2,49% 2.639.700
01/04/2026 26,27 26,72 25,90 26,51 +0,26% 3,12% 3.382.300
31/03/2026 26,61 26,74 26,15 26,44 -1,01% 2,22% 4.720.300