🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 5 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 18,79 19,77 18,72 19,59 +5,78% 5,56% 7.584.800
12/05/2026 19,04 19,15 18,43 18,52 -3,49% 3,81% 3.680.300
11/05/2026 18,83 19,27 18,83 19,19 +1,70% 2,31% 4.949.700
08/05/2026 18,80 19,08 18,78 18,87 +2,50% 1,60% 5.928.300
07/05/2026 18,45 18,63 18,38 18,41 -2,02% 1,38% 3.338.100
06/05/2026 18,49 18,94 18,33 18,79 +3,64% 3,27% 6.934.200
05/05/2026 17,95 18,27 17,83 18,13 +3,84% 2,48% 5.959.900
04/05/2026 17,68 17,74 17,40 17,46 +2,34% 1,92% 4.174.000
01/05/2026 17,20 17,37 17,02 17,06 -0,41% 2,06% 2.682.900
30/04/2026 16,35 17,13 16,27 17,13 +7,06% 5,26% 6.782.400
29/04/2026 16,51 16,52 15,80 16,00 +1,33% 4,36% 6.632.200
28/04/2026 15,80 15,92 15,60 15,79 -1,50% 1,99% 3.845.000
27/04/2026 15,91 16,10 15,86 16,03 -0,93% 1,51% 3.904.700
24/04/2026 15,90 16,22 15,87 16,18 +2,41% 2,20% 2.918.900
23/04/2026 15,82 15,92 15,59 15,80 -1,19% 2,09% 4.854.200
22/04/2026 16,23 16,31 15,94 15,99 -0,93% 2,28% 4.508.000
21/04/2026 16,33 16,40 16,03 16,14 -1,82% 2,27% 2.719.700
20/04/2026 16,19 16,50 16,10 16,44 +1,23% 2,47% 2.540.700
17/04/2026 16,19 16,44 16,00 16,24 +0,50% 2,72% 3.961.600
16/04/2026 16,44 16,46 16,12 16,16 -0,49% 2,10% 3.163.900
15/04/2026 16,38 16,43 16,16 16,24 -1,58% 1,68% 3.387.700
14/04/2026 16,21 16,64 16,18 16,50 +4,36% 2,84% 3.856.900
13/04/2026 15,73 15,85 15,60 15,81 -0,19% 1,59% 2.535.800
10/04/2026 15,56 15,96 15,50 15,84 +1,47% 2,99% 3.690.800
09/04/2026 15,62 15,83 15,54 15,61 -0,13% 1,86% 2.467.800
08/04/2026 15,36 15,90 15,20 15,63 +2,90% 4,52% 3.957.800
07/04/2026 15,04 15,21 14,92 15,19 +0,66% 1,93% 3.346.500
06/04/2026 14,85 15,15 14,81 15,09 +1,89% 2,29% 2.144.300
02/04/2026 14,59 15,02 14,59 14,81 -0,20% 2,91% 2.798.900
01/04/2026 14,97 15,26 14,82 14,84 -0,87% 2,95% 4.407.800