🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 16 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 16,65 17,41 16,65 17,10 +2,46% 4,56% 8.488.200
16/01/2025 16,35 16,77 16,35 16,69 +0,12% 2,57% 4.623.000
15/01/2025 16,90 16,97 16,56 16,67 +0,60% 2,43% 2.899.900
14/01/2025 16,92 17,08 16,40 16,57 +1,16% 4,02% 5.347.300
13/01/2025 16,75 16,78 16,37 16,38 -0,12% 2,42% 6.762.000
10/01/2025 16,22 16,54 16,05 16,40 -1,32% 2,99% 11.223.300
08/01/2025 16,84 16,95 16,40 16,62 -2,18% 3,27% 8.737.400
07/01/2025 17,50 17,57 16,75 16,99 -4,23% 4,69% 14.520.300
06/01/2025 18,30 18,33 17,69 17,74 -1,61% 3,51% 5.965.600
03/01/2025 17,72 18,06 17,51 18,03 +0,95% 3,10% 3.686.100
02/01/2025 18,20 18,41 17,70 17,86 -3,04% 3,90% 4.385.500
31/12/2024 18,43 18,78 18,22 18,42 -0,05% 3,01% 3.390.400
30/12/2024 18,36 18,56 18,23 18,43 -0,32% 1,77% 4.999.800
27/12/2024 18,31 18,59 18,13 18,49 -0,16% 2,51% 3.237.500
26/12/2024 18,44 18,66 18,32 18,52 +0,22% 1,84% 2.938.600
24/12/2024 18,82 18,84 18,46 18,48 +0,38% 2,02% 1.952.600
23/12/2024 18,15 18,47 18,04 18,41 +0,16% 2,37% 2.580.600
20/12/2024 18,07 18,56 17,89 18,38 +0,66% 3,71% 5.102.300
19/12/2024 18,62 18,62 18,18 18,26 -1,72% 2,39% 5.482.200
18/12/2024 18,82 19,13 18,41 18,58 -2,26% 3,80% 5.044.700
17/12/2024 18,70 19,39 18,58 19,01 +0,85% 4,33% 6.130.100
16/12/2024 19,00 19,30 18,79 18,85 -2,94% 2,68% 7.379.600
13/12/2024 19,61 19,84 18,92 19,42 -3,33% 4,68% 10.994.200
12/12/2024 19,88 20,40 19,54 20,09 -2,05% 4,33% 6.623.500
11/12/2024 20,29 20,83 20,07 20,51 +0,84% 3,75% 5.556.200
10/12/2024 20,08 20,85 20,00 20,34 -3,24% 4,21% 8.221.000
09/12/2024 21,14 22,50 20,85 21,02 +11,69% 7,81% 22.087.800
06/12/2024 19,14 19,24 18,73 18,82 +0,00% 2,66% 5.589.600
05/12/2024 18,67 19,01 18,63 18,82 -0,48% 2,04% 4.069.100
04/12/2024 19,11 19,12 18,62 18,91 -1,92% 2,64% 5.534.900