🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 11 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 19,20 19,29 18,80 18,82 +1,57% 2,55% 10.894.700
22/08/2025 18,47 18,67 18,30 18,53 +1,09% 1,98% 4.048.100
21/08/2025 17,94 18,56 17,90 18,33 -0,22% 3,65% 5.930.700
20/08/2025 18,29 18,39 18,08 18,37 +2,06% 1,69% 4.485.900
19/08/2025 18,24 18,30 17,98 18,00 -0,28% 1,78% 5.719.200
18/08/2025 18,26 18,47 17,93 18,05 -1,53% 2,96% 7.433.000
15/08/2025 18,35 18,56 18,32 18,33 -0,33% 1,31% 2.808.800
14/08/2025 18,45 18,61 18,19 18,39 +0,05% 2,30% 3.626.300
13/08/2025 18,19 18,57 18,19 18,38 +2,57% 2,06% 4.840.500
12/08/2025 17,62 17,95 17,51 17,92 +1,13% 2,50% 4.164.500
11/08/2025 17,66 17,92 17,52 17,72 +0,91% 2,27% 4.482.400
08/08/2025 18,00 18,03 17,56 17,56 -0,23% 2,61% 5.725.500
07/08/2025 17,81 18,02 17,55 17,60 +0,46% 2,61% 6.522.600
06/08/2025 17,69 17,75 17,26 17,52 -0,23% 2,74% 7.875.600
05/08/2025 17,79 17,84 17,46 17,56 -1,73% 2,14% 5.929.700
04/08/2025 18,30 18,39 17,72 17,87 -1,81% 3,66% 6.863.500
01/08/2025 18,00 18,27 18,00 18,20 -1,19% 1,50% 4.616.500
31/07/2025 18,10 18,62 17,93 18,42 -0,91% 3,78% 6.175.700
30/07/2025 18,76 18,79 18,53 18,59 -1,85% 1,38% 4.454.000
29/07/2025 19,10 19,33 18,90 18,94 -2,37% 2,25% 4.735.100
28/07/2025 19,61 19,86 19,36 19,40 -0,56% 2,55% 2.776.000
25/07/2025 19,53 19,64 19,32 19,51 -1,22% 1,66% 2.869.600
24/07/2025 19,97 20,23 19,68 19,75 +0,87% 2,73% 5.243.500
23/07/2025 19,68 19,68 19,44 19,58 +1,29% 1,24% 3.474.100
22/07/2025 19,16 19,38 18,95 19,33 +1,52% 2,24% 7.102.000
21/07/2025 19,13 19,28 19,00 19,04 +1,33% 1,46% 6.227.700
18/07/2025 19,00 19,14 18,77 18,79 -0,37% 1,92% 4.176.200
17/07/2025 18,56 18,89 18,53 18,86 +0,96% 1,94% 6.532.500
16/07/2025 18,76 18,82 18,27 18,68 -1,58% 2,96% 3.888.300
15/07/2025 18,96 19,04 18,62 18,98 -0,26% 2,22% 4.183.500